Login or Join
HomepageZcmfl27b 938294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl27b 938294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl27b
Strong Daily Stock price targets for Zcmfl27b 938294 are 1260 and 1260
| Daily Target 1 | 1260 |
| Daily Target 2 | 1260 |
| Daily Target 3 | 1260 |
| Daily Target 4 | 1260 |
| Daily Target 5 | 1260 |
Daily price and volume Zcmfl27b
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1260.00 (0.08%) | 1260.00 | 1260.00 - 1260.00 | 0.031 times | Mon 19 January 2026 | 1259.00 (3.37%) | 1259.00 | 1259.00 - 1259.00 | 0.6037 times | Mon 29 December 2025 | 1218.00 (0%) | 1218.00 | 1218.00 - 1218.00 | 0.0619 times | Mon 03 November 2025 | 1218.00 (1.08%) | 1218.00 | 1218.00 - 1218.00 | 0.031 times | Tue 14 October 2025 | 1205.00 (1.69%) | 1192.02 | 1192.02 - 1205.00 | 0.1238 times | Tue 16 September 2025 | 1185.00 (0.19%) | 1185.00 | 1185.00 - 1185.00 | 7.7399 times | Mon 30 June 2025 | 1182.80 (1.09%) | 1160.22 | 1160.20 - 1182.80 | 0.6192 times | Thu 19 June 2025 | 1170.00 (-0.32%) | 1150.22 | 1150.22 - 1170.00 | 0.0929 times | Tue 17 June 2025 | 1173.80 (5.46%) | 1150.20 | 1150.20 - 1173.80 | 0.3096 times | Mon 10 March 2025 | 1113.00 (1.73%) | 1113.00 | 1113.00 - 1113.00 | 0.387 times | Wed 15 January 2025 | 1094.10 (0.1%) | 1094.10 | 1094.10 - 1094.10 | 0.6502 times |
Weekly price and charts Zcmfl27b
Strong weekly Stock price targets for Zcmfl27b 938294 are 1259.5 and 1260.5
| Weekly Target 1 | 1258.67 |
| Weekly Target 2 | 1259.33 |
| Weekly Target 3 | 1259.6666666667 |
| Weekly Target 4 | 1260.33 |
| Weekly Target 5 | 1260.67 |
Weekly price and volumes for Zcmfl27b
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1260.00 (3.45%) | 1259.00 | 1259.00 - 1260.00 | 0.5248 times | Mon 29 December 2025 | 1218.00 (0%) | 1218.00 | 1218.00 - 1218.00 | 0.0512 times | Mon 03 November 2025 | 1218.00 (1.08%) | 1218.00 | 1218.00 - 1218.00 | 0.0256 times | Tue 14 October 2025 | 1205.00 (1.69%) | 1192.02 | 1192.02 - 1205.00 | 0.1024 times | Tue 16 September 2025 | 1185.00 (1.28%) | 1160.22 | 1160.20 - 1185.00 | 6.9124 times | Thu 19 June 2025 | 1170.00 (6.94%) | 1113.00 | 1113.00 - 1173.80 | 0.6528 times | Wed 15 January 2025 | 1094.10 (-0.08%) | 1093.00 | 1093.00 - 1094.10 | 0.5837 times | Wed 13 November 2024 | 1095.00 (0%) | 1095.00 | 1074.02 - 1095.00 | 0.576 times | Tue 05 November 2024 | 1095.00 (1.39%) | 1089.00 | 1089.00 - 1095.00 | 0.5197 times | Mon 21 October 2024 | 1080.00 (0.2%) | 1060.22 | 1060.22 - 1080.00 | 0.0512 times | Thu 03 October 2024 | 1077.80 (3.14%) | 1048.22 | 1048.22 - 1077.80 | 1.0497 times |
Monthly price and charts Zcmfl27b
Strong monthly Stock price targets for Zcmfl27b 938294 are 1260 and 1260
| Monthly Target 1 | 1260 |
| Monthly Target 2 | 1260 |
| Monthly Target 3 | 1260 |
| Monthly Target 4 | 1260 |
| Monthly Target 5 | 1260 |
Monthly price and volumes Zcmfl27b
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1260.00 (0.08%) | 1260.00 | 1260.00 - 1260.00 | 0.0257 times | Mon 19 January 2026 | 1259.00 (3.37%) | 1259.00 | 1259.00 - 1259.00 | 0.5018 times | Mon 29 December 2025 | 1218.00 (0%) | 1218.00 | 1218.00 - 1218.00 | 0.0515 times | Mon 03 November 2025 | 1218.00 (1.08%) | 1218.00 | 1218.00 - 1218.00 | 0.0257 times | Tue 14 October 2025 | 1205.00 (1.69%) | 1192.02 | 1192.02 - 1205.00 | 0.1029 times | Tue 16 September 2025 | 1185.00 (0.19%) | 1185.00 | 1185.00 - 1185.00 | 6.4334 times | Mon 30 June 2025 | 1182.80 (6.27%) | 1150.20 | 1150.20 - 1182.80 | 0.8492 times | Mon 10 March 2025 | 1113.00 (1.73%) | 1113.00 | 1113.00 - 1113.00 | 0.3217 times | Wed 15 January 2025 | 1094.10 (0.1%) | 1094.10 | 1094.10 - 1094.10 | 0.5404 times | Mon 18 November 2024 | 1093.00 (1.2%) | 1089.00 | 1074.02 - 1095.00 | 1.1477 times | Mon 21 October 2024 | 1080.00 (1.89%) | 1060.00 | 1060.00 - 1080.00 | 0.8492 times |
Indicator Analysis of Zcmfl27b
Please login to view indicator analysis. or View indicator analysis of Zcmfl27b 938294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl27b 938294
DMA (daily moving average) of Zcmfl27b 938294
| DMA period | DMA value |
| 5 day DMA | 1232 |
| 12 day DMA | 1180.98 |
| 20 day DMA | 1140.53 |
| 35 day DMA | 1090.56 |
| 50 day DMA | 1065.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl27b 938294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.16 | 1219.74 | 1200.11 |
| 12 day EMA | 1190.57 | 1177.95 | 1163.22 |
| 20 day EMA | 1156.14 | 1145.21 | 1133.24 |
| 35 day EMA | 1114.68 | 1106.12 | 1097.12 |
| 50 day EMA | 1077.47 | 1070.02 | 1062.31 |
SMA (simple moving average) of Zcmfl27b 938294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232 | 1217 | 1201.76 |
| 12 day SMA | 1180.98 | 1167.23 | 1153.56 |
| 20 day SMA | 1140.53 | 1130.03 | 1119.58 |
| 35 day SMA | 1090.56 | 1083.84 | 1076.87 |
| 50 day SMA | 1065.3 | 1060.1 | 1054.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.