Login or Join
Homepage775mfl27 938290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl27 938290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl27
Strong Daily Stock price targets for 775mfl27 938290 are 982 and 982
| Daily Target 1 | 982 |
| Daily Target 2 | 982 |
| Daily Target 3 | 982 |
| Daily Target 4 | 982 |
| Daily Target 5 | 982 |
Daily price and volume 775mfl27
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 982.00 (10.34%) | 982.00 | 982.00 - 982.00 | 0.2214 times | Thu 09 April 2026 | 890.00 (-11%) | 890.00 | 890.00 - 890.00 | 0.403 times | Wed 18 March 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.4429 times | Fri 06 March 2026 | 1005.00 (0.6%) | 1005.00 | 1005.00 - 1005.00 | 0.0354 times | Mon 02 March 2026 | 999.00 (0.2%) | 997.02 | 997.02 - 999.00 | 0.0531 times | Fri 27 February 2026 | 997.02 (3.1%) | 967.01 | 967.01 - 999.00 | 0.8857 times | Thu 26 February 2026 | 967.01 (0%) | 967.01 | 967.01 - 967.01 | 0.0886 times | Thu 29 January 2026 | 967.01 (-3.3%) | 967.01 | 967.01 - 967.01 | 0.0354 times | Wed 21 January 2026 | 1000.00 (-5.21%) | 1000.00 | 1000.00 - 1000.00 | 7.3959 times | Wed 03 December 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.4384 times | Tue 02 December 2025 | 1055.00 (-0.28%) | 1044.00 | 1041.20 - 1055.00 | 1.3286 times |
Weekly price and charts 775mfl27
Strong weekly Stock price targets for 775mfl27 938290 are 982 and 982
| Weekly Target 1 | 982 |
| Weekly Target 2 | 982 |
| Weekly Target 3 | 982 |
| Weekly Target 4 | 982 |
| Weekly Target 5 | 982 |
Weekly price and volumes for 775mfl27
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 982.00 (10.34%) | 982.00 | 982.00 - 982.00 | 0.1669 times | Thu 09 April 2026 | 890.00 (-11.44%) | 1000.00 | 890.00 - 1000.00 | 0.6375 times | Fri 06 March 2026 | 1005.00 (0.8%) | 997.02 | 997.02 - 1005.00 | 0.0668 times | Fri 27 February 2026 | 997.02 (3.1%) | 967.01 | 967.01 - 999.00 | 0.7343 times | Thu 29 January 2026 | 967.01 (-8.34%) | 1000.00 | 967.01 - 1000.00 | 5.6008 times | Wed 03 December 2025 | 1055.00 (-0.28%) | 1044.00 | 1041.20 - 1055.00 | 1.3318 times | Fri 28 November 2025 | 1058.00 (1.34%) | 1060.00 | 1056.00 - 1060.00 | 1.2617 times | Tue 04 November 2025 | 1044.00 (0.38%) | 1034.80 | 1034.80 - 1044.00 | 0.0668 times | Tue 28 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1001 times | Tue 14 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0334 times | Fri 03 October 2025 | 1040.00 (3.38%) | 1024.99 | 1024.00 - 1040.00 | 0.5674 times |
Monthly price and charts 775mfl27
Strong monthly Stock price targets for 775mfl27 938290 are 936 and 1028
| Monthly Target 1 | 859.33 |
| Monthly Target 2 | 920.67 |
| Monthly Target 3 | 951.33333333333 |
| Monthly Target 4 | 1012.67 |
| Monthly Target 5 | 1043.33 |
Monthly price and volumes 775mfl27
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 982.00 (-1.8%) | 890.00 | 890.00 - 982.00 | 0.3186 times | Wed 18 March 2026 | 1000.00 (0.3%) | 997.02 | 997.02 - 1005.00 | 0.2711 times | Fri 27 February 2026 | 997.02 (3.1%) | 967.01 | 967.01 - 999.00 | 0.4971 times | Thu 29 January 2026 | 967.01 (-8.34%) | 1000.00 | 967.01 - 1000.00 | 3.7912 times | Wed 03 December 2025 | 1055.00 (-0.28%) | 1044.00 | 1041.20 - 1055.00 | 0.9015 times | Fri 28 November 2025 | 1058.00 (1.73%) | 1034.80 | 1034.80 - 1060.00 | 0.8992 times | Tue 28 October 2025 | 1040.00 (1.46%) | 1024.00 | 1024.00 - 1040.00 | 0.1356 times | Mon 15 September 2025 | 1025.02 (1.89%) | 1024.99 | 1024.99 - 1025.02 | 0.3389 times | Tue 26 August 2025 | 1006.00 (-0.4%) | 1004.00 | 1003.00 - 1006.00 | 0.5084 times | Thu 31 July 2025 | 1010.00 (0.2%) | 995.00 | 995.00 - 1025.25 | 2.3385 times | Mon 16 June 2025 | 1008.00 (-0.69%) | 1010.00 | 990.00 - 1010.00 | 1.5025 times |
Indicator Analysis of 775mfl27
Please login to view indicator analysis. or View indicator analysis of 775mfl27 938290 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl27 938290
DMA (daily moving average) of 775mfl27 938290
| DMA period | DMA value |
| 5 day DMA | 975.2 |
| 12 day DMA | 997.92 |
| 20 day DMA | 1016.8 |
| 35 day DMA | 1011.79 |
| 50 day DMA | 1000.95 |
| 100 day DMA | 990.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 775mfl27 938290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.65 | 963.48 | 1000.22 |
| 12 day EMA | 989.56 | 990.93 | 1009.28 |
| 20 day EMA | 999.25 | 1001.06 | 1012.75 |
| 35 day EMA | 1000.56 | 1001.65 | 1008.22 |
| 50 day EMA | 995.53 | 996.08 | 1000.41 |
SMA (simple moving average) of 775mfl27 938290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.2 | 978.2 | 993.61 |
| 12 day SMA | 997.92 | 1004.09 | 1017.92 |
| 20 day SMA | 1016.8 | 1018 | 1023.8 |
| 35 day SMA | 1011.79 | 1012.02 | 1014.88 |
| 50 day SMA | 1000.95 | 1000.51 | 1001.97 |
| 100 day SMA | 990.99 | 991.03 | 991.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.