Login or Join
Homepage775mfl27 938290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl27 938290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl27
Strong Daily Stock price targets for 775mfl27 938290 are 967.01 and 967.01
| Daily Target 1 | 967.01 |
| Daily Target 2 | 967.01 |
| Daily Target 3 | 967.01 |
| Daily Target 4 | 967.01 |
| Daily Target 5 | 967.01 |
Daily price and volume 775mfl27
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 967.01 (-3.3%) | 967.01 | 967.01 - 967.01 | 0.0319 times | Wed 21 January 2026 | 1000.00 (-5.21%) | 1000.00 | 1000.00 - 1000.00 | 6.6667 times | Wed 03 December 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.3952 times | Tue 02 December 2025 | 1055.00 (-0.28%) | 1044.00 | 1041.20 - 1055.00 | 1.1976 times | Fri 28 November 2025 | 1058.00 (0.19%) | 1058.00 | 1058.00 - 1058.00 | 0.2954 times | Thu 27 November 2025 | 1056.00 (0%) | 1056.00 | 1056.00 - 1056.00 | 0.7984 times | Wed 26 November 2025 | 1056.00 (-0.38%) | 1056.00 | 1056.00 - 1056.00 | 0.3992 times | Mon 24 November 2025 | 1060.00 (1.53%) | 1060.00 | 1060.00 - 1060.00 | 0.016 times | Tue 04 November 2025 | 1044.00 (0.38%) | 1034.80 | 1034.80 - 1044.00 | 0.0798 times | Tue 28 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1198 times | Tue 14 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0399 times |
Weekly price and charts 775mfl27
Strong weekly Stock price targets for 775mfl27 938290 are 950.52 and 983.51
| Weekly Target 1 | 945.02 |
| Weekly Target 2 | 956.01 |
| Weekly Target 3 | 978.00666666667 |
| Weekly Target 4 | 989 |
| Weekly Target 5 | 1011 |
Weekly price and volumes for 775mfl27
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 967.01 (-8.34%) | 1000.00 | 967.01 - 1000.00 | 5.7663 times | Wed 03 December 2025 | 1055.00 (-0.28%) | 1044.00 | 1041.20 - 1055.00 | 1.3711 times | Fri 28 November 2025 | 1058.00 (1.34%) | 1060.00 | 1056.00 - 1060.00 | 1.299 times | Tue 04 November 2025 | 1044.00 (0.38%) | 1034.80 | 1034.80 - 1044.00 | 0.0687 times | Tue 28 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1031 times | Tue 14 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0344 times | Fri 03 October 2025 | 1040.00 (3.38%) | 1024.99 | 1024.00 - 1040.00 | 0.5842 times | Tue 26 August 2025 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 0.0859 times | Wed 20 August 2025 | 1006.00 (0.3%) | 1006.00 | 1006.00 - 1006.00 | 0.3436 times | Thu 07 August 2025 | 1003.00 (-0.69%) | 1004.00 | 1003.00 - 1004.00 | 0.3436 times | Thu 31 July 2025 | 1010.00 (-0.71%) | 1010.00 | 1010.00 - 1010.00 | 0.0344 times |
Monthly price and charts 775mfl27
Strong monthly Stock price targets for 775mfl27 938290 are 950.52 and 983.51
| Monthly Target 1 | 945.02 |
| Monthly Target 2 | 956.01 |
| Monthly Target 3 | 978.00666666667 |
| Monthly Target 4 | 989 |
| Monthly Target 5 | 1011 |
Monthly price and volumes 775mfl27
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 967.01 (-8.34%) | 1000.00 | 967.01 - 1000.00 | 3.5178 times | Wed 03 December 2025 | 1055.00 (-0.28%) | 1044.00 | 1041.20 - 1055.00 | 0.8365 times | Fri 28 November 2025 | 1058.00 (1.73%) | 1034.80 | 1034.80 - 1060.00 | 0.8344 times | Tue 28 October 2025 | 1040.00 (1.46%) | 1024.00 | 1024.00 - 1040.00 | 0.1258 times | Mon 15 September 2025 | 1025.02 (1.89%) | 1024.99 | 1024.99 - 1025.02 | 0.3145 times | Tue 26 August 2025 | 1006.00 (-0.4%) | 1004.00 | 1003.00 - 1006.00 | 0.4717 times | Thu 31 July 2025 | 1010.00 (0.2%) | 995.00 | 995.00 - 1025.25 | 2.1698 times | Mon 16 June 2025 | 1008.00 (-0.69%) | 1010.00 | 990.00 - 1010.00 | 1.3941 times | Wed 28 May 2025 | 1015.00 (2.53%) | 990.00 | 990.00 - 1015.00 | 0.1258 times | Wed 30 April 2025 | 990.00 (0%) | 991.00 | 990.00 - 991.00 | 0.2096 times | Fri 28 March 2025 | 990.00 (2.38%) | 980.00 | 963.00 - 990.00 | 3.522 times |
Indicator Analysis of 775mfl27
Please login to view indicator analysis. or View indicator analysis of 775mfl27 938290 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl27 938290
DMA (daily moving average) of 775mfl27 938290
| DMA period | DMA value |
| 5 day DMA | 1027 |
| 12 day DMA | 1039.25 |
| 20 day DMA | 1027.99 |
| 35 day DMA | 1012.82 |
| 50 day DMA | 1000.31 |
| 100 day DMA | 991.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 775mfl27 938290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.08 | 1036.11 | 1054.16 |
| 12 day EMA | 1026.78 | 1037.64 | 1044.48 |
| 20 day EMA | 1024.56 | 1030.62 | 1033.84 |
| 35 day EMA | 1014.37 | 1017.16 | 1018.17 |
| 50 day EMA | 1000.95 | 1002.33 | 1002.43 |
SMA (simple moving average) of 775mfl27 938290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027 | 1044.8 | 1056 |
| 12 day SMA | 1039.25 | 1044.09 | 1044.59 |
| 20 day SMA | 1027.99 | 1029.39 | 1029.79 |
| 35 day SMA | 1012.82 | 1012.82 | 1011.88 |
| 50 day SMA | 1000.31 | 1000.57 | 1000.17 |
| 100 day SMA | 991.42 | 991.5 | 991.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.