Login or Join
Homepage760mfl25 938288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
760mfl25 938288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 760mfl25
Strong Daily Stock price targets for 760mfl25 938288 are 982.9 and 1008.7
| Daily Target 1 | 961.4 |
| Daily Target 2 | 978.6 |
| Daily Target 3 | 987.2 |
| Daily Target 4 | 1004.4 |
| Daily Target 5 | 1013 |
Daily price and volume 760mfl25
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 995.80 (0.3%) | 981.20 | 970.00 - 995.80 | 1.7798 times | Fri 26 April 2024 | 992.80 (1.31%) | 980.00 | 980.00 - 992.80 | 2.9218 times | Wed 24 April 2024 | 980.01 (-0.86%) | 980.01 | 980.01 - 980.01 | 0.0074 times | Thu 18 April 2024 | 988.50 (0.48%) | 988.50 | 988.50 - 988.50 | 0.1854 times | Mon 15 April 2024 | 983.80 (0%) | 983.80 | 983.80 - 983.80 | 0.1854 times | Fri 12 April 2024 | 983.80 (0.9%) | 978.90 | 978.90 - 988.80 | 0.3819 times | Wed 10 April 2024 | 975.05 (-1.39%) | 975.05 | 975.05 - 975.05 | 0.1854 times | Mon 08 April 2024 | 988.80 (0%) | 988.80 | 988.80 - 988.80 | 0.3745 times | Fri 05 April 2024 | 988.80 (1.35%) | 977.00 | 977.00 - 988.80 | 2.0504 times | Wed 03 April 2024 | 975.62 (-0.12%) | 990.00 | 975.00 - 990.00 | 1.9281 times | Wed 28 February 2024 | 976.75 (0%) | 976.75 | 976.75 - 976.75 | 0.3967 times |
Weekly price and charts 760mfl25
Strong weekly Stock price targets for 760mfl25 938288 are 982.9 and 1008.7
| Weekly Target 1 | 961.4 |
| Weekly Target 2 | 978.6 |
| Weekly Target 3 | 987.2 |
| Weekly Target 4 | 1004.4 |
| Weekly Target 5 | 1013 |
Weekly price and volumes for 760mfl25
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 995.80 (0.3%) | 981.20 | 970.00 - 995.80 | 1.0086 times | Fri 26 April 2024 | 992.80 (0.44%) | 980.01 | 980.00 - 992.80 | 1.66 times | Thu 18 April 2024 | 988.50 (0.48%) | 983.80 | 983.80 - 988.50 | 0.2101 times | Fri 12 April 2024 | 983.80 (-0.51%) | 988.80 | 975.05 - 988.80 | 0.5337 times | Fri 05 April 2024 | 988.80 (1.23%) | 990.00 | 975.00 - 990.00 | 2.2547 times | Wed 28 February 2024 | 976.75 (0%) | 976.75 | 976.75 - 976.75 | 0.2248 times | Thu 22 February 2024 | 976.75 (0.28%) | 950.20 | 950.20 - 976.80 | 0.3005 times | Wed 07 February 2024 | 974.00 (3.52%) | 950.00 | 950.00 - 974.00 | 2.3576 times | Thu 01 February 2024 | 940.88 (-2.5%) | 940.88 | 940.88 - 940.88 | 1.2608 times | Wed 24 January 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.1891 times | Fri 12 January 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.021 times |
Monthly price and charts 760mfl25
Strong monthly Stock price targets for 760mfl25 938288 are 982.9 and 1008.7
| Monthly Target 1 | 961.4 |
| Monthly Target 2 | 978.6 |
| Monthly Target 3 | 987.2 |
| Monthly Target 4 | 1004.4 |
| Monthly Target 5 | 1013 |
Monthly price and volumes 760mfl25
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 995.80 (0.3%) | 981.20 | 970.00 - 995.80 | 0.5367 times | Fri 26 April 2024 | 992.80 (1.64%) | 990.00 | 975.00 - 992.80 | 2.479 times | Wed 28 February 2024 | 976.75 (3.81%) | 940.88 | 940.88 - 976.80 | 1.7578 times | Mon 29 January 2024 | 940.88 (-3.99%) | 833.00 | 833.00 - 977.00 | 0.9952 times | Fri 15 December 2023 | 980.00 (-4.84%) | 1008.25 | 955.00 - 1008.85 | 0.9527 times | Mon 20 November 2023 | 1029.80 (0.92%) | 1020.45 | 1020.45 - 1029.80 | 0.2013 times | Tue 31 October 2023 | 1020.45 (1.49%) | 1005.45 | 1000.00 - 1020.45 | 0.3455 times | Tue 26 September 2023 | 1005.45 (1.54%) | 998.00 | 998.00 - 1005.45 | 0.3187 times | Thu 24 August 2023 | 990.20 (-0.88%) | 1011.80 | 990.20 - 1011.80 | 1.8584 times | Mon 31 July 2023 | 999.00 (0.4%) | 982.20 | 982.20 - 1001.80 | 0.5546 times | Wed 28 June 2023 | 995.00 (0.51%) | 1000.00 | 980.20 - 1020.00 | 0.1655 times |
Indicator Analysis of 760mfl25
Please login to view indicator analysis. or View indicator analysis of 760mfl25 938288 on MunafaSutra.com for free
DMA SMA EMA moving averages of 760mfl25 938288
DMA (daily moving average) of 760mfl25 938288
| DMA period | DMA value |
| 5 day DMA | 988.18 |
| 12 day DMA | 983.87 |
| 20 day DMA | 974.48 |
| 35 day DMA | 980.09 |
| 50 day DMA | 988.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 760mfl25 938288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.35 | 986.13 | 982.8 |
| 12 day EMA | 984 | 981.86 | 979.87 |
| 20 day EMA | 981.7 | 980.22 | 978.9 |
| 35 day EMA | 984.99 | 984.35 | 983.85 |
| 50 day EMA | 989.78 | 989.53 | 989.4 |
SMA (simple moving average) of 760mfl25 938288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.18 | 985.78 | 982.23 |
| 12 day SMA | 983.87 | 982.26 | 980.93 |
| 20 day SMA | 974.48 | 972.94 | 971.55 |
| 35 day SMA | 980.09 | 980.8 | 981.59 |
| 50 day SMA | 988.74 | 989.06 | 989.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.