Login or Join
HomepageCagl231122b 938280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cagl231122b 938280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cagl231122b
Strong Daily Stock price targets for Cagl231122b 938280 are 1420 and 1420
| Daily Target 1 | 1420 |
| Daily Target 2 | 1420 |
| Daily Target 3 | 1420 |
| Daily Target 4 | 1420 |
| Daily Target 5 | 1420 |
Daily price and volume Cagl231122b
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1420.00 (3.11%) | 1420.00 | 1420.00 - 1420.00 | 0.1239 times | Wed 29 April 2026 | 1377.20 (1.46%) | 1377.20 | 1377.20 - 1377.20 | 0.0991 times | Tue 24 March 2026 | 1357.35 (-2.09%) | 1357.35 | 1357.35 - 1357.35 | 0.6196 times | Tue 10 March 2026 | 1386.32 (0%) | 1386.32 | 1386.32 - 1386.32 | 0.3717 times | Wed 18 February 2026 | 1386.32 (0%) | 1386.32 | 1386.32 - 1386.32 | 0.1239 times | Thu 05 February 2026 | 1386.32 (2.1%) | 1386.32 | 1386.32 - 1386.32 | 3.7175 times | Wed 28 January 2026 | 1357.80 (1.92%) | 1340.20 | 1340.20 - 1357.80 | 1.9703 times | Tue 13 January 2026 | 1332.20 (-1.32%) | 1350.00 | 1332.20 - 1350.00 | 0.0743 times | Wed 07 January 2026 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.4213 times | Mon 22 December 2025 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 2.4783 times | Mon 15 December 2025 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.8302 times |
Weekly price and charts Cagl231122b
Strong weekly Stock price targets for Cagl231122b 938280 are 1420 and 1420
| Weekly Target 1 | 1420 |
| Weekly Target 2 | 1420 |
| Weekly Target 3 | 1420 |
| Weekly Target 4 | 1420 |
| Weekly Target 5 | 1420 |
Weekly price and volumes for Cagl231122b
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1420.00 (3.11%) | 1420.00 | 1420.00 - 1420.00 | 0.0368 times | Wed 29 April 2026 | 1377.20 (-0.66%) | 1357.35 | 1357.35 - 1377.20 | 0.2137 times | Tue 10 March 2026 | 1386.32 (0%) | 1386.32 | 1386.32 - 1386.32 | 0.1105 times | Wed 18 February 2026 | 1386.32 (0%) | 1386.32 | 1386.32 - 1386.32 | 0.0368 times | Thu 05 February 2026 | 1386.32 (2.69%) | 1350.00 | 1332.20 - 1386.32 | 1.7133 times | Wed 07 January 2026 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.8622 times | Mon 15 December 2025 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.2469 times | Thu 11 December 2025 | 1350.00 (2.87%) | 1317.20 | 1317.20 - 1355.00 | 5.28 times | Thu 10 July 2025 | 1312.34 (3.88%) | 1260.00 | 1260.00 - 1312.34 | 1.4738 times | Tue 13 May 2025 | 1263.37 (5.72%) | 1263.37 | 1263.37 - 1263.37 | 0.0258 times | Tue 18 March 2025 | 1195.00 (-2.85%) | 1185.00 | 1185.00 - 1200.00 | 0.3685 times |
Monthly price and charts Cagl231122b
Strong monthly Stock price targets for Cagl231122b 938280 are 1420 and 1420
| Monthly Target 1 | 1420 |
| Monthly Target 2 | 1420 |
| Monthly Target 3 | 1420 |
| Monthly Target 4 | 1420 |
| Monthly Target 5 | 1420 |
Monthly price and volumes Cagl231122b
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1420.00 (3.11%) | 1420.00 | 1420.00 - 1420.00 | 0.0355 times | Wed 29 April 2026 | 1377.20 (1.46%) | 1377.20 | 1377.20 - 1377.20 | 0.0284 times | Tue 24 March 2026 | 1357.35 (-2.09%) | 1386.32 | 1357.35 - 1386.32 | 0.2843 times | Wed 18 February 2026 | 1386.32 (2.1%) | 1386.32 | 1386.32 - 1386.32 | 1.1016 times | Wed 28 January 2026 | 1357.80 (0.58%) | 1350.00 | 1332.20 - 1357.80 | 0.7072 times | Mon 22 December 2025 | 1350.00 (2.87%) | 1317.20 | 1317.20 - 1355.00 | 6.0412 times | Thu 10 July 2025 | 1312.34 (4.15%) | 1312.34 | 1312.34 - 1312.34 | 1.0661 times | Mon 16 June 2025 | 1260.00 (-0.27%) | 1260.00 | 1260.00 - 1260.00 | 0.3554 times | Tue 13 May 2025 | 1263.37 (5.72%) | 1263.37 | 1263.37 - 1263.37 | 0.0249 times | Tue 18 March 2025 | 1195.00 (-2.85%) | 1185.00 | 1185.00 - 1200.00 | 0.3554 times | Tue 07 January 2025 | 1230.00 (7.89%) | 1010.00 | 1010.00 - 1230.00 | 0.3554 times |
Indicator Analysis of Cagl231122b
Please login to view indicator analysis. or View indicator analysis of Cagl231122b 938280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cagl231122b 938280
DMA (daily moving average) of Cagl231122b 938280
| DMA period | DMA value |
| 5 day DMA | 1385.44 |
| 12 day DMA | 1366.96 |
| 20 day DMA | 1313.96 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cagl231122b 938280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.39 | 1371.09 | 1368.03 |
| 12 day EMA | 1348.67 | 1335.71 | 1328.17 |
| 20 day EMA | 1283.25 | 1268.86 | 1257.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cagl231122b 938280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.44 | 1378.7 | 1374.82 |
| 12 day SMA | 1366.96 | 1361.13 | 1355.72 |
| 20 day SMA | 1313.96 | 1299.21 | 1289.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.