Login or Join
Homepage10cagl27 938278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10cagl27 938278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10cagl27
Strong Daily Stock price targets for 10cagl27 938278 are 962.55 and 1067.45
| Daily Target 1 | 875.13 |
| Daily Target 2 | 945.07 |
| Daily Target 3 | 980.03333333333 |
| Daily Target 4 | 1049.97 |
| Daily Target 5 | 1084.93 |
Daily price and volume 10cagl27
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1015.00 (-0.29%) | 910.10 | 910.10 - 1015.00 | 3.1204 times | Wed 02 September 2026 | 1018.00 (0.2%) | 1018.00 | 1018.00 - 1018.00 | 0.4458 times | Tue 01 September 2026 | 1016.00 (-0.39%) | 1016.00 | 1016.00 - 1016.00 | 0.3715 times | Fri 28 August 2026 | 1020.00 (1.8%) | 1018.00 | 1018.00 - 1020.00 | 0.2972 times | Mon 24 August 2026 | 1002.01 (0%) | 1008.00 | 1002.01 - 1008.00 | 1.0401 times | Tue 11 August 2026 | 1002.01 (-1.28%) | 1002.01 | 1002.01 - 1002.01 | 0.7132 times | Mon 03 August 2026 | 1015.00 (-16.25%) | 1015.00 | 1015.00 - 1015.00 | 0.0743 times | Fri 24 July 2026 | 1212.00 (20%) | 1212.00 | 1212.00 - 1212.00 | 3.4175 times | Wed 22 July 2026 | 1010.00 (0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.3715 times | Mon 20 July 2026 | 1005.05 (0%) | 1005.05 | 1005.05 - 1005.05 | 0.1486 times | Thu 16 July 2026 | 1005.00 (-1.48%) | 1005.00 | 1005.00 - 1005.00 | 0.0743 times |
Weekly price and charts 10cagl27
Strong weekly Stock price targets for 10cagl27 938278 are 908.6 and 1016.5
| Weekly Target 1 | 873.13 |
| Weekly Target 2 | 944.07 |
| Weekly Target 3 | 981.03333333333 |
| Weekly Target 4 | 1051.97 |
| Weekly Target 5 | 1088.93 |
Weekly price and volumes for 10cagl27
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1015.00 (-0.49%) | 1016.00 | 910.10 - 1018.00 | 2.8742 times | Fri 28 August 2026 | 1020.00 (1.8%) | 1008.00 | 1002.01 - 1020.00 | 0.9761 times | Tue 11 August 2026 | 1002.01 (-17.33%) | 1015.00 | 1002.01 - 1015.00 | 0.5748 times | Fri 24 July 2026 | 1212.00 (20.6%) | 1005.05 | 1005.05 - 1212.00 | 2.8742 times | Thu 16 July 2026 | 1005.00 (-0.69%) | 1029.00 | 1005.00 - 1029.00 | 0.2061 times | Tue 09 June 2026 | 1012.00 (-0.78%) | 1012.00 | 1012.00 - 1012.00 | 0.1085 times | Tue 02 June 2026 | 1020.00 (0%) | 1001.00 | 988.00 - 1020.00 | 0.6508 times | Tue 26 May 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2278 times | Tue 19 May 2026 | 1020.00 (-0.68%) | 1026.00 | 1020.00 - 1026.00 | 0.4772 times | Thu 14 May 2026 | 1027.00 (0.1%) | 1016.05 | 1016.05 - 1027.00 | 1.0304 times | Wed 29 April 2026 | 1026.00 (-0.7%) | 1026.00 | 1026.00 - 1026.00 | 0.1085 times |
Monthly price and charts 10cagl27
Strong monthly Stock price targets for 10cagl27 938278 are 908.6 and 1016.5
| Monthly Target 1 | 873.13 |
| Monthly Target 2 | 944.07 |
| Monthly Target 3 | 981.03333333333 |
| Monthly Target 4 | 1051.97 |
| Monthly Target 5 | 1088.93 |
Monthly price and volumes 10cagl27
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1015.00 (-0.49%) | 1016.00 | 910.10 - 1018.00 | 1.0376 times | Fri 28 August 2026 | 1020.00 (-15.84%) | 1015.00 | 1002.01 - 1020.00 | 0.5599 times | Fri 24 July 2026 | 1212.00 (18.81%) | 1005.00 | 1005.00 - 1212.00 | 1.0572 times | Tue 30 June 2026 | 1020.11 (0.01%) | 1001.00 | 988.00 - 1029.00 | 0.3289 times | Tue 26 May 2026 | 1020.00 (-0.58%) | 1016.05 | 1016.05 - 1027.00 | 0.6265 times | Wed 29 April 2026 | 1026.00 (1.08%) | 1002.20 | 842.00 - 1033.20 | 2.5294 times | Mon 30 March 2026 | 1015.00 (0.48%) | 1015.00 | 1015.00 - 1015.00 | 0.9162 times | Mon 09 February 2026 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.0078 times | Thu 08 January 2026 | 1010.20 (-0.47%) | 1010.20 | 1010.20 - 1010.20 | 1.1746 times | Wed 24 December 2025 | 1015.00 (-2.4%) | 1040.00 | 1015.00 - 1049.00 | 1.7619 times | Fri 28 November 2025 | 1040.00 (2.87%) | 1026.00 | 1026.00 - 1040.00 | 2.4002 times |
Indicator Analysis of 10cagl27
Please login to view indicator analysis. or View indicator analysis of 10cagl27 938278 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10cagl27 938278
DMA (daily moving average) of 10cagl27 938278
| DMA period | DMA value |
| 5 day DMA | 1014.2 |
| 12 day DMA | 1028.35 |
| 20 day DMA | 1025.36 |
| 35 day DMA | 1019.6 |
| 50 day DMA | 1020.76 |
| 100 day DMA | 1018.57 |
| 150 day DMA | 1021.66 |
| 200 day DMA | 1022.22 |
EMA (exponential moving average) of 10cagl27 938278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.55 | 1020.33 | 1021.49 |
| 12 day EMA | 1022.68 | 1024.08 | 1025.19 |
| 20 day EMA | 1022.43 | 1023.21 | 1023.76 |
| 35 day EMA | 1023.16 | 1023.64 | 1023.97 |
| 50 day EMA | 1020.4 | 1020.62 | 1020.73 |
SMA (simple moving average) of 10cagl27 938278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.2 | 1011.6 | 1011 |
| 12 day SMA | 1028.35 | 1028.1 | 1028.27 |
| 20 day SMA | 1025.36 | 1026.27 | 1018.42 |
| 35 day SMA | 1019.6 | 1020.17 | 1020.77 |
| 50 day SMA | 1020.76 | 1020.68 | 1020.86 |
| 100 day SMA | 1018.57 | 1018.66 | 1018.72 |
| 150 day SMA | 1021.66 | 1021.7 | 1021.71 |
| 200 day SMA | 1022.22 | 1022.45 | 1022.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.