Login or Join
Homepage10cagl27 938278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10cagl27 938278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10cagl27
Strong Daily Stock price targets for 10cagl27 938278 are 1010.2 and 1010.2
| Daily Target 1 | 1010.2 |
| Daily Target 2 | 1010.2 |
| Daily Target 3 | 1010.2 |
| Daily Target 4 | 1010.2 |
| Daily Target 5 | 1010.2 |
Daily price and volume 10cagl27
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1010.20 (-0.47%) | 1010.20 | 1010.20 - 1010.20 | 2.3438 times | Wed 24 December 2025 | 1015.00 (-0.49%) | 1020.00 | 1015.00 - 1020.00 | 0.3281 times | Fri 19 December 2025 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 0.0547 times | Thu 11 December 2025 | 1035.00 (-0.38%) | 1035.00 | 1035.00 - 1035.00 | 0.9766 times | Wed 10 December 2025 | 1039.00 (0.39%) | 1039.00 | 1039.00 - 1039.00 | 0.3906 times | Tue 02 December 2025 | 1035.00 (-0.48%) | 1040.00 | 1035.00 - 1049.00 | 1.7656 times | Fri 28 November 2025 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.1953 times | Wed 26 November 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0391 times | Tue 25 November 2025 | 1035.00 (-0.38%) | 1035.00 | 1035.00 - 1035.00 | 1.9531 times | Mon 24 November 2025 | 1039.00 (0.39%) | 1030.00 | 1030.00 - 1039.00 | 1.9531 times | Fri 21 November 2025 | 1035.00 (0.88%) | 1040.00 | 1035.00 - 1040.00 | 0.4141 times |
Weekly price and charts 10cagl27
Strong weekly Stock price targets for 10cagl27 938278 are 1005.3 and 1015.1
| Weekly Target 1 | 1003.67 |
| Weekly Target 2 | 1006.93 |
| Weekly Target 3 | 1013.4666666667 |
| Weekly Target 4 | 1016.73 |
| Weekly Target 5 | 1023.27 |
Weekly price and volumes for 10cagl27
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1010.20 (-0.96%) | 1020.00 | 1010.20 - 1020.00 | 1.4005 times | Fri 19 December 2025 | 1020.00 (-1.92%) | 1040.00 | 1020.00 - 1049.00 | 1.6708 times | Fri 28 November 2025 | 1040.00 (0.48%) | 1030.00 | 1030.00 - 1040.00 | 2.1704 times | Fri 21 November 2025 | 1035.00 (2.37%) | 1026.00 | 1026.00 - 1040.00 | 0.3399 times | Fri 03 October 2025 | 1011.00 (-0.39%) | 1015.00 | 1011.00 - 1015.00 | 3.7265 times | Fri 12 September 2025 | 1015.00 (-1.07%) | 1015.00 | 1015.00 - 1015.00 | 0.0287 times | Fri 05 September 2025 | 1026.00 (0.59%) | 1011.00 | 1011.00 - 1026.00 | 0.2703 times | Tue 19 August 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1351 times | Tue 29 July 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1351 times | Wed 25 June 2025 | 1020.00 (-0.78%) | 1025.00 | 1015.00 - 1025.00 | 0.1229 times | Thu 19 June 2025 | 1028.00 (1.68%) | 1012.00 | 1012.00 - 1029.00 | 0.3071 times |
Monthly price and charts 10cagl27
Strong monthly Stock price targets for 10cagl27 938278 are 1010.2 and 1010.2
| Monthly Target 1 | 1010.2 |
| Monthly Target 2 | 1010.2 |
| Monthly Target 3 | 1010.2 |
| Monthly Target 4 | 1010.2 |
| Monthly Target 5 | 1010.2 |
Monthly price and volumes 10cagl27
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1010.20 (-0.47%) | 1010.20 | 1010.20 - 1010.20 | 0.7833 times | Wed 24 December 2025 | 1015.00 (-2.4%) | 1040.00 | 1015.00 - 1049.00 | 1.1749 times | Fri 28 November 2025 | 1040.00 (2.87%) | 1026.00 | 1026.00 - 1040.00 | 1.6005 times | Fri 03 October 2025 | 1011.00 (-0.39%) | 1011.00 | 1011.00 - 1011.00 | 2.3499 times | Wed 24 September 2025 | 1015.00 (-0.68%) | 1026.00 | 1015.00 - 1026.00 | 0.1384 times | Thu 28 August 2025 | 1022.00 (0.2%) | 1020.00 | 1011.00 - 1022.00 | 0.1645 times | Tue 29 July 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0862 times | Wed 25 June 2025 | 1020.00 (-0.68%) | 1011.05 | 1011.05 - 1029.00 | 0.3003 times | Fri 30 May 2025 | 1027.00 (-0.48%) | 1035.00 | 1005.11 - 1035.00 | 1.7415 times | Wed 30 April 2025 | 1032.00 (1.97%) | 1013.94 | 1010.10 - 1032.00 | 1.6606 times | Tue 11 March 2025 | 1012.10 (-1.16%) | 1012.00 | 1012.00 - 1012.30 | 0.0627 times |
Indicator Analysis of 10cagl27
Please login to view indicator analysis. or View indicator analysis of 10cagl27 938278 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10cagl27 938278
DMA (daily moving average) of 10cagl27 938278
| DMA period | DMA value |
| 5 day DMA | 1023.84 |
| 12 day DMA | 1030.35 |
| 20 day DMA | 1025.21 |
| 35 day DMA | 1024.92 |
| 50 day DMA | 1021.26 |
| 100 day DMA | 1024.83 |
| 150 day DMA | 1022.23 |
| 200 day DMA | 1025.62 |
EMA (exponential moving average) of 10cagl27 938278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.33 | 1025.39 | 1030.59 |
| 12 day EMA | 1025.19 | 1027.91 | 1030.26 |
| 20 day EMA | 1025.34 | 1026.93 | 1028.19 |
| 35 day EMA | 1023.49 | 1024.27 | 1024.82 |
| 50 day EMA | 1021.05 | 1021.49 | 1021.75 |
SMA (simple moving average) of 10cagl27 938278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.84 | 1028.8 | 1033.8 |
| 12 day SMA | 1030.35 | 1030.42 | 1030.42 |
| 20 day SMA | 1025.21 | 1025.7 | 1026.35 |
| 35 day SMA | 1024.92 | 1024.92 | 1025.17 |
| 50 day SMA | 1021.26 | 1021.47 | 1021.39 |
| 100 day SMA | 1024.83 | 1024.85 | 1024.94 |
| 150 day SMA | 1022.23 | 1022.39 | 1022.57 |
| 200 day SMA | 1025.62 | 1025.73 | 1025.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.