Login or Join
Homepage915ihfl27a 938258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ihfl27a 938258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ihfl27a
Strong Daily Stock price targets for 915ihfl27a 938258 are 932 and 932
| Daily Target 1 | 932 |
| Daily Target 2 | 932 |
| Daily Target 3 | 932 |
| Daily Target 4 | 932 |
| Daily Target 5 | 932 |
Daily price and volume 915ihfl27a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 932.00 (-4.8%) | 932.00 | 932.00 - 932.00 | 0.0106 times | Tue 09 December 2025 | 979.00 (0.41%) | 975.00 | 975.00 - 979.00 | 0.2227 times | Mon 08 December 2025 | 975.00 (1.56%) | 955.00 | 955.00 - 975.00 | 1.0923 times | Tue 04 November 2025 | 960.00 (-0.41%) | 960.00 | 960.00 - 960.00 | 0.106 times | Wed 08 October 2025 | 964.00 (0.52%) | 954.21 | 954.21 - 964.00 | 6.3627 times | Fri 26 September 2025 | 959.00 (4.47%) | 918.00 | 918.00 - 959.00 | 0.5938 times | Thu 07 August 2025 | 918.00 (-4.38%) | 918.00 | 918.00 - 918.00 | 1.0604 times | Mon 09 June 2025 | 960.00 (0.21%) | 960.00 | 960.00 - 960.00 | 0.106 times | Wed 28 May 2025 | 958.00 (0.84%) | 958.00 | 958.00 - 958.00 | 0.3393 times | Fri 23 May 2025 | 950.00 (1.28%) | 950.00 | 950.00 - 950.00 | 0.106 times | Tue 18 March 2025 | 938.00 (-0.32%) | 938.00 | 938.00 - 938.00 | 1.0604 times |
Weekly price and charts 915ihfl27a
Strong weekly Stock price targets for 915ihfl27a 938258 are 908.5 and 955.5
| Weekly Target 1 | 900.67 |
| Weekly Target 2 | 916.33 |
| Weekly Target 3 | 947.66666666667 |
| Weekly Target 4 | 963.33 |
| Weekly Target 5 | 994.67 |
Weekly price and volumes for 915ihfl27a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 932.00 (-2.92%) | 955.00 | 932.00 - 979.00 | 0.5478 times | Tue 04 November 2025 | 960.00 (-0.41%) | 960.00 | 960.00 - 960.00 | 0.0438 times | Wed 08 October 2025 | 964.00 (0.52%) | 954.21 | 954.21 - 964.00 | 2.6293 times | Fri 26 September 2025 | 959.00 (0.1%) | 960.00 | 918.00 - 960.00 | 0.7274 times | Wed 28 May 2025 | 958.00 (0.84%) | 958.00 | 958.00 - 958.00 | 0.1402 times | Fri 23 May 2025 | 950.00 (1.06%) | 950.00 | 938.00 - 950.00 | 0.8326 times | Fri 07 March 2025 | 940.00 (1.29%) | 940.00 | 940.00 - 944.00 | 0.5872 times | Fri 28 February 2025 | 928.00 (-0.85%) | 961.00 | 901.20 - 961.00 | 3.8475 times | Tue 17 December 2024 | 936.00 (-1.99%) | 955.00 | 936.00 - 955.00 | 0.6091 times | Fri 25 October 2024 | 955.00 (6.08%) | 900.00 | 900.00 - 955.00 | 0.0351 times | Fri 18 October 2024 | 900.30 (-3.61%) | 950.00 | 900.30 - 950.00 | 0.092 times |
Monthly price and charts 915ihfl27a
Strong monthly Stock price targets for 915ihfl27a 938258 are 908.5 and 955.5
| Monthly Target 1 | 900.67 |
| Monthly Target 2 | 916.33 |
| Monthly Target 3 | 947.66666666667 |
| Monthly Target 4 | 963.33 |
| Monthly Target 5 | 994.67 |
Monthly price and volumes 915ihfl27a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 932.00 (-2.92%) | 955.00 | 932.00 - 979.00 | 0.557 times | Tue 04 November 2025 | 960.00 (-0.41%) | 960.00 | 960.00 - 960.00 | 0.0446 times | Wed 08 October 2025 | 964.00 (0.52%) | 954.21 | 954.21 - 964.00 | 2.6738 times | Fri 26 September 2025 | 959.00 (4.47%) | 918.00 | 918.00 - 959.00 | 0.2496 times | Thu 07 August 2025 | 918.00 (-4.38%) | 918.00 | 918.00 - 918.00 | 0.4456 times | Mon 09 June 2025 | 960.00 (0.21%) | 960.00 | 960.00 - 960.00 | 0.0446 times | Wed 28 May 2025 | 958.00 (2.13%) | 950.00 | 950.00 - 958.00 | 0.1872 times | Tue 18 March 2025 | 938.00 (1.08%) | 940.00 | 938.00 - 950.00 | 1.3993 times | Fri 28 February 2025 | 928.00 (-0.85%) | 961.00 | 901.20 - 961.00 | 3.9127 times | Tue 17 December 2024 | 936.00 (-1.99%) | 936.00 | 936.00 - 936.00 | 0.4857 times | Mon 04 November 2024 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.1337 times |
Indicator Analysis of 915ihfl27a
Please login to view indicator analysis. or View indicator analysis of 915ihfl27a 938258 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ihfl27a 938258
DMA (daily moving average) of 915ihfl27a 938258
| DMA period | DMA value |
| 5 day DMA | 962 |
| 12 day DMA | 952.83 |
| 20 day DMA | 948.54 |
| 35 day DMA | 942.85 |
| 50 day DMA | 935.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 915ihfl27a 938258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.65 | 967.47 | 961.7 |
| 12 day EMA | 953.43 | 957.33 | 953.39 |
| 20 day EMA | 949.47 | 951.31 | 948.4 |
| 35 day EMA | 943.05 | 943.7 | 941.62 |
| 50 day EMA | 937.3 | 937.52 | 935.83 |
SMA (simple moving average) of 915ihfl27a 938258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962 | 967.4 | 955.2 |
| 12 day SMA | 952.83 | 953.5 | 950.58 |
| 20 day SMA | 948.54 | 948.74 | 947.54 |
| 35 day SMA | 942.85 | 943.02 | 941.88 |
| 50 day SMA | 935.59 | 935.02 | 933.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.