Login or Join
Homepage915ihfl27a 938258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ihfl27a 938258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ihfl27a
Strong Daily Stock price targets for 915ihfl27a 938258 are 980 and 980.01
| Daily Target 1 | 979.99 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980.00333333333 |
| Daily Target 4 | 980.01 |
| Daily Target 5 | 980.01 |
Daily price and volume 915ihfl27a
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 980.00 (-2.03%) | 980.01 | 980.00 - 980.01 | 0.8039 times | Mon 10 August 2026 | 1000.30 (-0.07%) | 1000.20 | 1000.20 - 1000.30 | 1.1576 times | Thu 06 August 2026 | 1001.00 (0.1%) | 999.99 | 999.99 - 1001.00 | 5.209 times | Wed 05 August 2026 | 999.99 (0.01%) | 999.99 | 999.99 - 999.99 | 0.6752 times | Mon 03 August 2026 | 999.88 (-0%) | 999.80 | 999.80 - 999.90 | 0.5466 times | Wed 29 July 2026 | 999.90 (1.1%) | 999.90 | 999.90 - 999.90 | 0.1608 times | Thu 23 July 2026 | 989.00 (-1.09%) | 974.90 | 974.90 - 989.00 | 0.7074 times | Fri 17 July 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.0322 times | Fri 10 July 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.3215 times | Thu 09 July 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.3859 times | Fri 03 July 2026 | 999.90 (1%) | 999.90 | 999.90 - 999.90 | 0.6431 times |
Weekly price and charts 915ihfl27a
Strong weekly Stock price targets for 915ihfl27a 938258 are 969.85 and 990.15
| Weekly Target 1 | 966.47 |
| Weekly Target 2 | 973.23 |
| Weekly Target 3 | 986.76666666667 |
| Weekly Target 4 | 993.53 |
| Weekly Target 5 | 1007.07 |
Weekly price and volumes for 915ihfl27a
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 980.00 (-2.1%) | 1000.20 | 980.00 - 1000.30 | 1.1753 times | Thu 06 August 2026 | 1001.00 (0.11%) | 999.80 | 999.80 - 1001.00 | 3.8536 times | Wed 29 July 2026 | 999.90 (1.1%) | 999.90 | 999.90 - 999.90 | 0.0963 times | Thu 23 July 2026 | 989.00 (-1.09%) | 974.90 | 974.90 - 989.00 | 0.4239 times | Fri 17 July 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.0193 times | Fri 10 July 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.4239 times | Fri 03 July 2026 | 999.90 (1%) | 999.90 | 999.90 - 999.90 | 0.3854 times | Fri 12 June 2026 | 990.00 (-0.99%) | 990.00 | 990.00 - 999.90 | 1.5029 times | Fri 15 May 2026 | 999.90 (1.2%) | 999.00 | 999.00 - 999.90 | 1.9268 times | Mon 27 April 2026 | 988.00 (0.82%) | 988.00 | 988.00 - 988.00 | 0.1927 times | Thu 12 March 2026 | 980.00 (1.03%) | 975.00 | 975.00 - 980.00 | 4.4316 times |
Monthly price and charts 915ihfl27a
Strong monthly Stock price targets for 915ihfl27a 938258 are 969.5 and 990.5
| Monthly Target 1 | 966 |
| Monthly Target 2 | 973 |
| Monthly Target 3 | 987 |
| Monthly Target 4 | 994 |
| Monthly Target 5 | 1008 |
Monthly price and volumes 915ihfl27a
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 980.00 (-1.99%) | 999.80 | 980.00 - 1001.00 | 1.6731 times | Wed 29 July 2026 | 999.90 (1%) | 999.90 | 974.90 - 999.90 | 0.4487 times | Fri 12 June 2026 | 990.00 (0%) | 999.00 | 990.00 - 999.90 | 0.1795 times | Mon 18 May 2026 | 990.00 (0.2%) | 999.00 | 990.00 - 999.90 | 0.9615 times | Mon 27 April 2026 | 988.00 (0.82%) | 988.00 | 988.00 - 988.00 | 0.0641 times | Thu 12 March 2026 | 980.00 (1.03%) | 975.00 | 975.00 - 980.00 | 1.4744 times | Wed 24 December 2025 | 970.00 (1.04%) | 955.00 | 932.00 - 979.00 | 0.9295 times | Tue 04 November 2025 | 960.00 (-0.41%) | 960.00 | 960.00 - 960.00 | 0.0641 times | Wed 08 October 2025 | 964.00 (0.52%) | 954.21 | 954.21 - 964.00 | 3.8462 times | Fri 26 September 2025 | 959.00 (4.47%) | 918.00 | 918.00 - 959.00 | 0.359 times | Thu 07 August 2025 | 918.00 (-4.38%) | 918.00 | 918.00 - 918.00 | 0.641 times |
Indicator Analysis of 915ihfl27a
Please login to view indicator analysis. or View indicator analysis of 915ihfl27a 938258 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ihfl27a 938258
DMA (daily moving average) of 915ihfl27a 938258
| DMA period | DMA value |
| 5 day DMA | 996.23 |
| 12 day DMA | 996.64 |
| 20 day DMA | 996.67 |
| 35 day DMA | 979.78 |
| 50 day DMA | 967.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 915ihfl27a 938258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.15 | 999.72 | 999.43 |
| 12 day EMA | 994.56 | 997.21 | 996.65 |
| 20 day EMA | 990.88 | 992.03 | 991.16 |
| 35 day EMA | 980.48 | 980.51 | 979.34 |
| 50 day EMA | 967.61 | 967.1 | 965.75 |
SMA (simple moving average) of 915ihfl27a 938258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.23 | 1000.21 | 997.95 |
| 12 day SMA | 996.64 | 998.3 | 998.19 |
| 20 day SMA | 996.67 | 996.67 | 995.41 |
| 35 day SMA | 979.78 | 978.64 | 977.03 |
| 50 day SMA | 967.51 | 966.59 | 965.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.