955ihfl27a 938252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

955ihfl27a 938252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 955ihfl27a

Strong Daily Stock price targets for 955ihfl27a 938252 are 940.31 and 960.09

Daily Target 1923.83
Daily Target 2937.01
Daily Target 3943.60666666667
Daily Target 4956.79
Daily Target 5963.39

Daily price and volume 955ihfl27a

Date Closing Open Range Volume
Thu 11 September 2025 950.20 (2.13%) 930.42 930.42 - 950.20 0.7711 times
Tue 09 September 2025 930.42 (0%) 930.42 930.42 - 930.42 0.2372 times
Mon 01 September 2025 930.42 (3.35%) 930.40 930.40 - 930.42 0.2372 times
Mon 19 May 2025 900.30 (-10.42%) 900.30 900.30 - 900.30 0.1186 times
Thu 17 April 2025 1005.00 (2.13%) 1005.00 1005.00 - 1005.00 0.1186 times
Tue 15 April 2025 984.00 (-1.5%) 984.00 984.00 - 984.00 0.1898 times
Tue 25 March 2025 999.00 (4.06%) 961.00 961.00 - 999.00 0.3796 times
Fri 21 March 2025 960.00 (0.37%) 960.00 960.00 - 960.00 0.1186 times
Tue 11 March 2025 956.44 (0.26%) 955.00 955.00 - 956.44 7.1174 times
Mon 24 February 2025 953.96 (1.03%) 949.80 949.80 - 953.96 0.7117 times
Fri 31 January 2025 944.21 (-0.61%) 880.20 880.00 - 947.20 1.3286 times

Daily chart 955ihfl27a

Weekly price and charts 955ihfl27a

Strong weekly Stock price targets for 955ihfl27a 938252 are 940.3 and 960.1

Weekly Target 1923.8
Weekly Target 2937
Weekly Target 3943.6
Weekly Target 4956.8
Weekly Target 5963.4

Weekly price and volumes for 955ihfl27a

Date Closing Open Range Volume
Thu 11 September 2025 950.20 (5.54%) 930.40 930.40 - 950.20 0.6281 times
Mon 19 May 2025 900.30 (-10.42%) 900.30 900.30 - 900.30 0.0598 times
Thu 17 April 2025 1005.00 (0.6%) 984.00 984.00 - 1005.00 0.1555 times
Tue 25 March 2025 999.00 (4.06%) 961.00 961.00 - 999.00 0.1914 times
Fri 21 March 2025 960.00 (1.67%) 949.80 949.80 - 960.00 4.0079 times
Fri 31 January 2025 944.21 (0%) 920.00 880.00 - 950.00 0.9571 times
Sat 20 December 2025 (0%) - 0 times

weekly chart 955ihfl27a

Monthly price and charts 955ihfl27a

Strong monthly Stock price targets for 955ihfl27a 938252 are 940.3 and 960.1

Monthly Target 1923.8
Monthly Target 2937
Monthly Target 3943.6
Monthly Target 4956.8
Monthly Target 5963.4

Monthly price and volumes 955ihfl27a

Date Closing Open Range Volume
Thu 11 September 2025 950.20 (5.54%) 930.40 930.40 - 950.20 0.651 times
Mon 19 May 2025 900.30 (-10.42%) 900.30 900.30 - 900.30 0.062 times
Thu 17 April 2025 1005.00 (0.6%) 984.00 984.00 - 1005.00 0.1612 times
Tue 25 March 2025 999.00 (4.72%) 955.00 955.00 - 999.00 3.9802 times
Mon 24 February 2025 953.96 (1.03%) 949.80 949.80 - 953.96 0.372 times
Fri 31 January 2025 944.21 (2.02%) 950.00 880.00 - 950.00 0.744 times
Mon 16 December 2024 925.50 (0.6%) 920.00 920.00 - 925.50 0.248 times
Thu 21 November 2024 920.00 (-6.65%) 820.85 820.00 - 920.00 3.3478 times
Tue 17 September 2024 985.50 (1.71%) 968.90 968.90 - 985.50 0.31 times
Thu 20 June 2024 968.90 (1.99%) 950.00 950.00 - 968.90 0.124 times
Tue 26 March 2024 950.00 (5.5%) 900.00 900.00 - 990.00 4.0298 times

monthly chart 955ihfl27a

DMA SMA EMA moving averages of 955ihfl27a 938252

DMA (daily moving average) of 955ihfl27a 938252

DMA period DMA value
5 day DMA 943.27
12 day DMA 955.33
20 day DMA 952.72
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 955ihfl27a 938252

EMA period EMA current EMA prev EMA prev2
5 day EMA944.6941.8947.49
12 day EMA949.36949.21952.63
20 day EMA946.16945.73947.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of 955ihfl27a 938252

SMA period SMA current SMA prev SMA prev2
5 day SMA943.27950.03963.74
12 day SMA955.33953.27952.4
20 day SMA952.72952.08952.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme