Login or Join
Homepage894ihfl25a 938250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
894ihfl25a 938250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 894ihfl25a
Strong Daily Stock price targets for 894ihfl25a 938250 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 894ihfl25a
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 1000.00 (1.94%) | 1000.00 | 1000.00 - 1000.00 | 1.9336 times | Fri 04 July 2025 | 981.00 (-1.9%) | 981.00 | 981.00 - 981.00 | 0.1953 times | Wed 11 June 2025 | 1000.00 (1.42%) | 1000.00 | 1000.00 - 1000.00 | 0.0195 times | Fri 06 June 2025 | 986.00 (3.25%) | 950.20 | 950.20 - 986.00 | 1.5625 times | Tue 08 April 2025 | 955.00 (0.42%) | 955.00 | 955.00 - 955.00 | 1.1719 times | Tue 18 March 2025 | 951.00 (-2.46%) | 950.00 | 950.00 - 951.00 | 3.9648 times | Fri 28 February 2025 | 975.00 (0.52%) | 970.00 | 970.00 - 975.00 | 0.3906 times | Wed 19 February 2025 | 970.00 (-0.61%) | 970.00 | 970.00 - 970.00 | 0.1953 times | Fri 06 December 2024 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.3711 times | Fri 29 November 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1953 times | Tue 26 November 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3906 times |
Weekly price and charts 894ihfl25a
Strong weekly Stock price targets for 894ihfl25a 938250 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 894ihfl25a
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 1000.00 (1.94%) | 1000.00 | 1000.00 - 1000.00 | 1.5231 times | Fri 04 July 2025 | 981.00 (-0.51%) | 1000.00 | 981.00 - 1000.00 | 0.1692 times | Fri 06 June 2025 | 986.00 (3.68%) | 955.00 | 950.20 - 986.00 | 2.1538 times | Tue 18 March 2025 | 951.00 (-2.46%) | 950.00 | 950.00 - 951.00 | 3.1231 times | Fri 28 February 2025 | 975.00 (-0.1%) | 970.00 | 970.00 - 975.00 | 0.4615 times | Fri 06 December 2024 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.2923 times | Fri 29 November 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4615 times | Thu 14 November 2024 | 975.00 (-0.36%) | 950.00 | 950.00 - 975.00 | 0.7846 times | Thu 17 October 2024 | 978.56 (-0.04%) | 970.00 | 970.00 - 978.56 | 0.1692 times | Mon 16 September 2024 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.8615 times | Thu 12 September 2024 | 979.00 (4.14%) | 978.99 | 978.99 - 979.00 | 0.2308 times |
Monthly price and charts 894ihfl25a
Strong monthly Stock price targets for 894ihfl25a 938250 are 990.5 and 1009.5
| Monthly Target 1 | 974.67 |
| Monthly Target 2 | 987.33 |
| Monthly Target 3 | 993.66666666667 |
| Monthly Target 4 | 1006.33 |
| Monthly Target 5 | 1012.67 |
Monthly price and volumes 894ihfl25a
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 1000.00 (0%) | 981.00 | 981.00 - 1000.00 | 1.6366 times | Wed 11 June 2025 | 1000.00 (4.71%) | 950.20 | 950.20 - 1000.00 | 1.2162 times | Tue 08 April 2025 | 955.00 (0.42%) | 955.00 | 955.00 - 955.00 | 0.9009 times | Tue 18 March 2025 | 951.00 (-2.46%) | 950.00 | 950.00 - 951.00 | 3.048 times | Fri 28 February 2025 | 975.00 (-0.1%) | 970.00 | 970.00 - 975.00 | 0.4505 times | Fri 06 December 2024 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.2853 times | Fri 29 November 2024 | 975.00 (-0.36%) | 950.00 | 950.00 - 975.00 | 1.2162 times | Thu 17 October 2024 | 978.56 (-0.04%) | 970.00 | 970.00 - 978.56 | 0.1652 times | Mon 16 September 2024 | 979.00 (4.14%) | 978.99 | 978.99 - 979.00 | 1.0661 times | Thu 04 July 2024 | 940.10 (-3.28%) | 940.10 | 940.10 - 940.10 | 0.015 times | Thu 06 June 2024 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 1.6066 times |
Indicator Analysis of 894ihfl25a
Please login to view indicator analysis. or View indicator analysis of 894ihfl25a 938250 on MunafaSutra.com for free
DMA SMA EMA moving averages of 894ihfl25a 938250
DMA (daily moving average) of 894ihfl25a 938250
| DMA period | DMA value |
| 5 day DMA | 984.4 |
| 12 day DMA | 976.58 |
| 20 day DMA | 974.43 |
| 35 day DMA | 970.75 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 894ihfl25a 938250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987 | 980.5 | 980.25 |
| 12 day EMA | 979.55 | 975.83 | 974.89 |
| 20 day EMA | 976.21 | 973.71 | 972.94 |
| 35 day EMA | 972.07 | 970.43 | 969.81 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 894ihfl25a 938250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.4 | 974.6 | 973.4 |
| 12 day SMA | 976.58 | 974.8 | 973.88 |
| 20 day SMA | 974.43 | 973.16 | 972.86 |
| 35 day SMA | 970.75 | 969.8 | 969.43 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.