Ihfl031122b 938248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihfl031122b 938248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ihfl031122b

Strong Daily Stock price targets for Ihfl031122b 938248 are 1271.07 and 1275.07

Daily Target 11270.38
Daily Target 21271.75
Daily Target 31274.3766666667
Daily Target 41275.75
Daily Target 51278.38

Daily price and volume Ihfl031122b

Date Closing Open Range Volume
Mon 01 September 2025 1273.13 (4.18%) 1277.00 1273.00 - 1277.00 2.466 times
Tue 20 May 2025 1222.00 (0%) 1222.00 1222.00 - 1222.00 0.7564 times
Tue 13 May 2025 1222.00 (-0.01%) 1222.00 1222.00 - 1222.00 0.4387 times
Mon 12 May 2025 1222.10 (7.2%) 1200.00 1200.00 - 1222.10 2.587 times
Thu 26 December 2024 1140.00 (8.94%) 1140.00 1140.00 - 1140.00 0.3328 times
Tue 24 December 2024 1046.40 (20%) 1046.40 1046.40 - 1046.40 0.0151 times
Tue 13 August 2024 872.00 (-14.94%) 872.00 872.00 - 872.00 0.6505 times
Thu 04 July 2024 1025.10 (0.48%) 1020.20 1012.00 - 1025.10 0.8623 times
Wed 22 May 2024 1020.20 (19.74%) 1020.20 1020.20 - 1020.20 0.0756 times
Tue 26 March 2024 852.00 (-7.4%) 852.00 852.00 - 852.00 1.8154 times
Tue 11 July 2023 920.10 (0.74%) 920.10 920.10 - 920.10 0.0756 times

Daily chart Ihfl031122b

Weekly price and charts Ihfl031122b

Strong weekly Stock price targets for Ihfl031122b 938248 are 1271.07 and 1275.07

Weekly Target 11270.38
Weekly Target 21271.75
Weekly Target 31274.3766666667
Weekly Target 41275.75
Weekly Target 51278.38

Weekly price and volumes for Ihfl031122b

Date Closing Open Range Volume
Mon 01 September 2025 1273.13 (4.18%) 1277.00 1273.00 - 1277.00 1.6754 times
Tue 20 May 2025 1222.00 (0%) 1222.00 1222.00 - 1222.00 0.5139 times
Tue 13 May 2025 1222.00 (7.19%) 1200.00 1200.00 - 1222.10 2.0557 times
Thu 26 December 2024 1140.00 (30.73%) 1046.40 1046.40 - 1140.00 0.2364 times
Tue 13 August 2024 872.00 (-14.94%) 872.00 872.00 - 872.00 0.442 times
Thu 04 July 2024 1025.10 (11.41%) 852.00 852.00 - 1025.10 1.8707 times
Tue 11 July 2023 920.10 (0%) 900.10 900.10 - 920.10 0.2056 times
Sun 21 December 2025 (0%) - 0 times

weekly chart Ihfl031122b

Monthly price and charts Ihfl031122b

Strong monthly Stock price targets for Ihfl031122b 938248 are 1271.07 and 1275.07

Monthly Target 11270.38
Monthly Target 21271.75
Monthly Target 31274.3766666667
Monthly Target 41275.75
Monthly Target 51278.38

Monthly price and volumes Ihfl031122b

Date Closing Open Range Volume
Mon 01 September 2025 1273.13 (4.18%) 1277.00 1273.00 - 1277.00 2.3761 times
Tue 20 May 2025 1222.00 (7.19%) 1200.00 1200.00 - 1222.10 3.6443 times
Thu 26 December 2024 1140.00 (30.73%) 1046.40 1046.40 - 1140.00 0.3353 times
Tue 13 August 2024 872.00 (-14.94%) 872.00 872.00 - 872.00 0.6268 times
Thu 04 July 2024 1025.10 (0.48%) 1020.20 1012.00 - 1025.10 0.8309 times
Wed 22 May 2024 1020.20 (19.74%) 1020.20 1020.20 - 1020.20 0.0729 times
Tue 26 March 2024 852.00 (-7.4%) 852.00 852.00 - 852.00 1.7493 times
Tue 11 July 2023 920.10 (0.74%) 920.10 920.10 - 920.10 0.0729 times
Mon 20 March 2023 913.37 (5.59%) 900.10 900.10 - 920.00 0.2187 times
Fri 20 January 2023 865.00 (0%) 865.00 865.00 - 865.00 0.0729 times
Sun 21 December 2025 (0%) - 0 times

monthly chart Ihfl031122b

DMA SMA EMA moving averages of Ihfl031122b 938248

DMA (daily moving average) of Ihfl031122b 938248

DMA period DMA value
5 day DMA 1215.85
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ihfl031122b 938248

EMA period EMA current EMA prev EMA prev2
5 day EMA1199.841163.21133.8
12 day EMA1064.591026.69
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ihfl031122b 938248

SMA period SMA current SMA prev SMA prev2
5 day SMA1215.851170.51100.5
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme