Login or Join
Homepage79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47
Strong Daily Stock price targets for 79nhit47 938226 are 403.4 and 404.6
| Daily Target 1 | 403.2 |
| Daily Target 2 | 403.6 |
| Daily Target 3 | 404.4 |
| Daily Target 4 | 404.8 |
| Daily Target 5 | 405.6 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 404.00 (-1.08%) | 405.04 | 404.00 - 405.20 | 1.6393 times | Fri 10 May 2024 | 408.40 (0.81%) | 408.97 | 408.40 - 408.97 | 0.0094 times | Thu 02 May 2024 | 405.12 (0.5%) | 405.12 | 405.12 - 405.12 | 0.0658 times | Mon 22 April 2024 | 403.10 (-0.1%) | 402.10 | 402.10 - 403.10 | 0.263 times | Fri 19 April 2024 | 403.50 (0.12%) | 409.90 | 403.50 - 409.90 | 0.0094 times | Thu 18 April 2024 | 403.00 (-0.74%) | 404.00 | 403.00 - 404.00 | 4.697 times | Tue 16 April 2024 | 406.00 (-0.02%) | 406.00 | 406.00 - 406.00 | 0.3476 times | Mon 15 April 2024 | 406.10 (-0.1%) | 406.50 | 406.10 - 406.50 | 2.7947 times | Fri 12 April 2024 | 406.50 (-0.32%) | 401.41 | 401.41 - 406.50 | 0.0094 times | Wed 10 April 2024 | 407.80 (-2.48%) | 407.80 | 407.80 - 407.80 | 0.1644 times | Fri 05 April 2024 | 418.18 (0.16%) | 418.18 | 418.17 - 418.18 | 3.2879 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 403.4 and 404.6
| Weekly Target 1 | 403.2 |
| Weekly Target 2 | 403.6 |
| Weekly Target 3 | 404.4 |
| Weekly Target 4 | 404.8 |
| Weekly Target 5 | 405.6 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 404.00 (-1.08%) | 405.04 | 404.00 - 405.20 | 0.3158 times | Fri 10 May 2024 | 408.40 (1.21%) | 402.10 | 402.10 - 408.97 | 0.0652 times | Fri 19 April 2024 | 403.50 (-0.74%) | 406.50 | 403.00 - 409.90 | 1.5121 times | Fri 12 April 2024 | 406.50 (-2.79%) | 407.80 | 401.41 - 407.80 | 0.0335 times | Fri 05 April 2024 | 418.18 (0.81%) | 420.00 | 415.00 - 420.00 | 1.1293 times | Wed 27 March 2024 | 414.80 (0.56%) | 414.00 | 411.25 - 416.00 | 1.4343 times | Thu 21 March 2024 | 412.50 (-0.36%) | 414.00 | 408.50 - 416.00 | 3.5761 times | Fri 15 March 2024 | 414.00 (0.44%) | 414.99 | 406.50 - 415.00 | 1.1999 times | Thu 07 March 2024 | 412.20 (-0.45%) | 415.00 | 412.20 - 417.50 | 0.5076 times | Sat 02 March 2024 | 414.05 (0.86%) | 415.00 | 414.05 - 415.00 | 0.2262 times | Fri 23 February 2024 | 410.50 (-0.12%) | 412.01 | 410.50 - 416.70 | 1.0461 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 401.52 and 406.49
| Monthly Target 1 | 400.69 |
| Monthly Target 2 | 402.34 |
| Monthly Target 3 | 405.65666666667 |
| Monthly Target 4 | 407.31 |
| Monthly Target 5 | 410.63 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 404.00 (0.22%) | 405.12 | 404.00 - 408.97 | 0.0736 times | Mon 22 April 2024 | 403.10 (-2.82%) | 420.00 | 401.41 - 420.00 | 0.6074 times | Wed 27 March 2024 | 414.80 (-0.05%) | 414.05 | 406.50 - 417.50 | 1.5374 times | Thu 29 February 2024 | 415.00 (0.97%) | 413.00 | 400.24 - 416.70 | 0.4134 times | Wed 31 January 2024 | 411.00 (1.11%) | 403.10 | 403.10 - 412.00 | 1.068 times | Wed 20 December 2023 | 406.50 (1.16%) | 407.00 | 404.00 - 412.00 | 0.7483 times | Wed 29 November 2023 | 401.84 (0.2%) | 402.15 | 396.20 - 407.00 | 1.835 times | Tue 31 October 2023 | 401.05 (-4.04%) | 427.99 | 397.70 - 428.00 | 2.7864 times | Fri 29 September 2023 | 417.95 (1.69%) | 407.00 | 407.00 - 425.97 | 0.7005 times | Wed 23 August 2023 | 411.00 (-1.44%) | 417.44 | 411.00 - 421.00 | 0.2299 times | Mon 31 July 2023 | 417.00 (-0.25%) | 419.14 | 410.37 - 422.00 | 1.9456 times |
Indicator Analysis of 79nhit47
Please login to view indicator analysis. or View indicator analysis of 79nhit47 938226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 404.82 |
| 12 day DMA | 407.43 |
| 20 day DMA | 410.07 |
| 35 day DMA | 411.49 |
| 50 day DMA | 411.17 |
| 100 day DMA | 410.53 |
| 150 day DMA | 412.6 |
| 200 day DMA | 413.43 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.37 | 406.05 | 404.87 |
| 12 day EMA | 407.06 | 407.62 | 407.48 |
| 20 day EMA | 408.56 | 409.04 | 409.11 |
| 35 day EMA | 409.63 | 409.96 | 410.05 |
| 50 day EMA | 410.28 | 410.54 | 410.63 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.82 | 404.62 | 404.14 |
| 12 day SMA | 407.43 | 408.35 | 409.32 |
| 20 day SMA | 410.07 | 410.57 | 410.47 |
| 35 day SMA | 411.49 | 411.67 | 411.69 |
| 50 day SMA | 411.17 | 411.24 | 411.23 |
| 100 day SMA | 410.53 | 410.69 | 410.8 |
| 150 day SMA | 412.6 | 412.64 | 412.68 |
| 200 day SMA | 413.43 | 413.49 | 413.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.