Login or Join
Homepage79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47
Strong Daily Stock price targets for 79nhit47 938226 are 419.55 and 434.45
| Daily Target 1 | 408.8 |
| Daily Target 2 | 415.4 |
| Daily Target 3 | 423.7 |
| Daily Target 4 | 430.3 |
| Daily Target 5 | 438.6 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 422.00 (0.21%) | 417.10 | 417.10 - 432.00 | 2.542 times | Wed 11 March 2026 | 421.11 (0.23%) | 418.00 | 418.00 - 421.11 | 1.7762 times | Tue 10 March 2026 | 420.15 (-2.06%) | 430.00 | 420.11 - 430.00 | 4.7089 times | Mon 09 March 2026 | 428.99 (1.42%) | 428.99 | 428.99 - 428.99 | 0.0013 times | Fri 06 March 2026 | 423.00 (-1.4%) | 430.00 | 423.00 - 430.00 | 0.0944 times | Fri 27 February 2026 | 429.00 (1.86%) | 429.00 | 429.00 - 429.00 | 0.0013 times | Thu 26 February 2026 | 421.16 (0.17%) | 421.16 | 421.16 - 421.16 | 0.0142 times | Wed 25 February 2026 | 420.44 (0.34%) | 420.44 | 420.44 - 420.44 | 0.1798 times | Mon 23 February 2026 | 419.01 (-1.64%) | 419.01 | 419.01 - 419.01 | 0.6727 times | Tue 17 February 2026 | 426.00 (1.88%) | 426.00 | 426.00 - 426.00 | 0.0091 times | Mon 16 February 2026 | 418.15 (-0.74%) | 418.00 | 418.00 - 418.15 | 0.4463 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 412.1 and 427
| Weekly Target 1 | 408.8 |
| Weekly Target 2 | 415.4 |
| Weekly Target 3 | 423.7 |
| Weekly Target 4 | 430.3 |
| Weekly Target 5 | 438.6 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 422.00 (-0.24%) | 428.99 | 417.10 - 432.00 | 5.5039 times | Fri 06 March 2026 | 423.00 (-1.4%) | 430.00 | 423.00 - 430.00 | 0.0576 times | Fri 27 February 2026 | 429.00 (0.7%) | 419.01 | 419.01 - 429.00 | 0.5292 times | Tue 17 February 2026 | 426.00 (1.13%) | 418.00 | 418.00 - 426.00 | 0.2776 times | Thu 12 February 2026 | 421.25 (-0.87%) | 426.50 | 419.00 - 426.50 | 0.2169 times | Fri 06 February 2026 | 424.95 (2.37%) | 414.00 | 414.00 - 424.95 | 0.6782 times | Fri 30 January 2026 | 415.10 (1.49%) | 420.00 | 415.10 - 421.00 | 0.2185 times | Fri 23 January 2026 | 409.00 (-3.49%) | 406.00 | 406.00 - 420.55 | 1.1041 times | Wed 14 January 2026 | 423.80 (-0.25%) | 416.00 | 416.00 - 423.80 | 0.9338 times | Wed 07 January 2026 | 424.88 (0.47%) | 432.96 | 422.00 - 432.96 | 0.4803 times | Fri 02 January 2026 | 422.90 (-0.26%) | 413.40 | 413.00 - 440.00 | 0.7461 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 412.1 and 427
| Monthly Target 1 | 408.8 |
| Monthly Target 2 | 415.4 |
| Monthly Target 3 | 423.7 |
| Monthly Target 4 | 430.3 |
| Monthly Target 5 | 438.6 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 422.00 (-1.63%) | 430.00 | 417.10 - 432.00 | 1.917 times | Fri 27 February 2026 | 429.00 (3.35%) | 414.00 | 414.00 - 429.00 | 0.5866 times | Fri 30 January 2026 | 415.10 (-1.3%) | 420.02 | 406.00 - 432.96 | 1.1496 times | Tue 30 December 2025 | 420.55 (0.37%) | 421.00 | 405.09 - 440.00 | 1.0914 times | Fri 28 November 2025 | 419.00 (-1.18%) | 424.80 | 411.45 - 433.00 | 0.6146 times | Wed 29 October 2025 | 424.00 (-0.97%) | 423.65 | 416.31 - 430.00 | 1.0148 times | Mon 29 September 2025 | 428.16 (1.14%) | 425.00 | 411.30 - 447.00 | 1.0838 times | Fri 29 August 2025 | 423.35 (0.88%) | 439.00 | 417.00 - 439.00 | 0.7092 times | Thu 31 July 2025 | 419.65 (1.06%) | 415.50 | 407.00 - 485.00 | 1.6193 times | Mon 30 June 2025 | 415.25 (0.06%) | 412.35 | 411.00 - 418.00 | 0.2137 times | Fri 23 May 2025 | 415.00 (0%) | 418.00 | 410.02 - 418.00 | 0.1278 times |
Indicator Analysis of 79nhit47
Please login to view indicator analysis. or View indicator analysis of 79nhit47 938226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 423.05 |
| 12 day DMA | 422.52 |
| 20 day DMA | 421.69 |
| 35 day DMA | 420.62 |
| 50 day DMA | 420.9 |
| 100 day DMA | 421.6 |
| 150 day DMA | 417.9 |
| 200 day DMA | 415.71 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.49 | 422.74 | 423.56 |
| 12 day EMA | 422.34 | 422.4 | 422.64 |
| 20 day EMA | 421.8 | 421.78 | 421.85 |
| 35 day EMA | 421.44 | 421.41 | 421.43 |
| 50 day EMA | 420.92 | 420.88 | 420.87 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.05 | 424.45 | 424.46 |
| 12 day SMA | 422.52 | 422.27 | 422.18 |
| 20 day SMA | 421.69 | 421.04 | 420.8 |
| 35 day SMA | 420.62 | 420.51 | 420.4 |
| 50 day SMA | 420.9 | 420.78 | 420.74 |
| 100 day SMA | 421.6 | 421.53 | 421.5 |
| 150 day SMA | 417.9 | 417.8 | 417.68 |
| 200 day SMA | 415.71 | 415.67 | 415.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.