Login or Join
Homepage79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47
Strong Daily Stock price targets for 79nhit47 938226 are 412.51 and 413.49
| Daily Target 1 | 412.35 |
| Daily Target 2 | 412.67 |
| Daily Target 3 | 413.32666666667 |
| Daily Target 4 | 413.65 |
| Daily Target 5 | 414.31 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 413.00 (-0.48%) | 413.98 | 413.00 - 413.98 | 3.8941 times | Mon 27 April 2026 | 415.00 (-0.24%) | 416.00 | 414.00 - 416.00 | 0.0125 times | Fri 24 April 2026 | 416.00 (1.09%) | 416.00 | 416.00 - 416.00 | 0.7601 times | Wed 22 April 2026 | 411.50 (-1.08%) | 411.50 | 411.50 - 411.50 | 1.5576 times | Mon 20 April 2026 | 416.00 (0%) | 416.00 | 416.00 - 416.00 | 0.1121 times | Fri 17 April 2026 | 416.00 (0.81%) | 416.00 | 416.00 - 416.00 | 0.6542 times | Thu 16 April 2026 | 412.65 (-0.81%) | 415.00 | 412.65 - 415.00 | 1.2523 times | Mon 13 April 2026 | 416.00 (0.48%) | 416.00 | 416.00 - 416.00 | 0.0312 times | Fri 10 April 2026 | 414.00 (-0.96%) | 410.00 | 409.00 - 414.00 | 0.2118 times | Tue 07 April 2026 | 418.01 (-0.66%) | 416.00 | 415.00 - 418.01 | 1.514 times | Thu 02 April 2026 | 420.80 (1.14%) | 420.03 | 420.03 - 420.80 | 2.8037 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 411.5 and 414.5
| Weekly Target 1 | 411 |
| Weekly Target 2 | 412 |
| Weekly Target 3 | 414 |
| Weekly Target 4 | 415 |
| Weekly Target 5 | 417 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 413.00 (-0.72%) | 416.00 | 413.00 - 416.00 | 0.4745 times | Fri 24 April 2026 | 416.00 (0%) | 416.00 | 411.50 - 416.00 | 0.2952 times | Fri 17 April 2026 | 416.00 (0.48%) | 416.00 | 412.65 - 416.00 | 0.2354 times | Fri 10 April 2026 | 414.00 (-1.62%) | 416.00 | 409.00 - 418.01 | 0.2096 times | Thu 02 April 2026 | 420.80 (-0.28%) | 410.02 | 410.02 - 434.98 | 0.8242 times | Tue 24 March 2026 | 422.00 (0.24%) | 422.15 | 418.50 - 430.00 | 0.719 times | Mon 16 March 2026 | 421.00 (-0.24%) | 422.00 | 420.10 - 422.00 | 1.3971 times | Fri 13 March 2026 | 422.00 (-0.24%) | 428.99 | 417.10 - 432.00 | 5.2819 times | Fri 06 March 2026 | 423.00 (-1.4%) | 430.00 | 423.00 - 430.00 | 0.0552 times | Fri 27 February 2026 | 429.00 (0.7%) | 419.01 | 419.01 - 429.00 | 0.5078 times | Tue 17 February 2026 | 426.00 (1.13%) | 418.00 | 418.00 - 426.00 | 0.2664 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 400.51 and 421.49
| Monthly Target 1 | 396.35 |
| Monthly Target 2 | 404.67 |
| Monthly Target 3 | 417.32666666667 |
| Monthly Target 4 | 425.65 |
| Monthly Target 5 | 438.31 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 413.00 (-5.05%) | 429.98 | 409.00 - 429.98 | 0.5148 times | Mon 30 March 2026 | 434.98 (1.39%) | 430.00 | 410.02 - 434.98 | 2.508 times | Fri 27 February 2026 | 429.00 (3.35%) | 414.00 | 414.00 - 429.00 | 0.5201 times | Fri 30 January 2026 | 415.10 (-1.3%) | 420.02 | 406.00 - 432.96 | 1.0193 times | Tue 30 December 2025 | 420.55 (0.37%) | 421.00 | 405.09 - 440.00 | 0.9677 times | Fri 28 November 2025 | 419.00 (-1.18%) | 424.80 | 411.45 - 433.00 | 0.5449 times | Wed 29 October 2025 | 424.00 (-0.97%) | 423.65 | 416.31 - 430.00 | 0.8997 times | Mon 29 September 2025 | 428.16 (1.14%) | 425.00 | 411.30 - 447.00 | 0.9609 times | Fri 29 August 2025 | 423.35 (0.88%) | 439.00 | 417.00 - 439.00 | 0.6288 times | Thu 31 July 2025 | 419.65 (1.06%) | 415.50 | 407.00 - 485.00 | 1.4357 times | Mon 30 June 2025 | 415.25 (0.06%) | 412.35 | 411.00 - 418.00 | 0.1894 times |
Indicator Analysis of 79nhit47
Please login to view indicator analysis. or View indicator analysis of 79nhit47 938226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 414.3 |
| 12 day DMA | 415.42 |
| 20 day DMA | 418.84 |
| 35 day DMA | 419.95 |
| 50 day DMA | 419.65 |
| 100 day DMA | 421.77 |
| 150 day DMA | 418.91 |
| 200 day DMA | 416.2 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.33 | 415 | 415 |
| 12 day EMA | 416 | 416.55 | 416.83 |
| 20 day EMA | 417.42 | 417.88 | 418.18 |
| 35 day EMA | 418.4 | 418.72 | 418.94 |
| 50 day EMA | 419.1 | 419.35 | 419.53 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.3 | 414.9 | 414.43 |
| 12 day SMA | 415.42 | 417.25 | 417.83 |
| 20 day SMA | 418.84 | 419.34 | 420.04 |
| 35 day SMA | 419.95 | 420.15 | 419.98 |
| 50 day SMA | 419.65 | 419.87 | 419.93 |
| 100 day SMA | 421.77 | 421.82 | 421.89 |
| 150 day SMA | 418.91 | 418.91 | 418.9 |
| 200 day SMA | 416.2 | 416.2 | 416.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.