Login or Join
Homepage79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47
Strong Daily Stock price targets for 79nhit47 938226 are 403.85 and 404.35
| Daily Target 1 | 403.43 |
| Daily Target 2 | 403.77 |
| Daily Target 3 | 403.93333333333 |
| Daily Target 4 | 404.27 |
| Daily Target 5 | 404.43 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 404.10 (-1.08%) | 403.60 | 403.60 - 404.10 | 1.4344 times | Thu 29 October 2026 | 408.50 (1.31%) | 408.50 | 408.50 - 408.50 | 0.0228 times | Wed 28 October 2026 | 403.21 (-0.44%) | 403.06 | 403.06 - 403.21 | 0.1919 times | Mon 19 October 2026 | 405.00 (-0.49%) | 407.00 | 405.00 - 407.00 | 0.0228 times | Fri 16 October 2026 | 407.00 (0.37%) | 407.00 | 407.00 - 407.00 | 0.0046 times | Thu 15 October 2026 | 405.50 (0.35%) | 406.00 | 405.50 - 406.00 | 0.2284 times | Wed 14 October 2026 | 404.10 (-0.22%) | 405.00 | 404.00 - 406.00 | 0.5619 times | Tue 13 October 2026 | 405.00 (-2.41%) | 405.00 | 405.00 - 405.00 | 0.0228 times | Mon 05 October 2026 | 415.00 (-0.45%) | 416.01 | 415.00 - 416.01 | 5.9388 times | Thu 01 October 2026 | 416.89 (0.46%) | 416.60 | 416.60 - 417.20 | 1.5715 times | Tue 29 September 2026 | 415.00 (-0.25%) | 415.00 | 415.00 - 415.00 | 0.1782 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 400.86 and 406.3
| Weekly Target 1 | 399.78 |
| Weekly Target 2 | 401.94 |
| Weekly Target 3 | 405.22 |
| Weekly Target 4 | 407.38 |
| Weekly Target 5 | 410.66 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 404.10 (-0.71%) | 407.00 | 403.06 - 408.50 | 0.235 times | Fri 16 October 2026 | 407.00 (-2.37%) | 416.01 | 404.00 - 416.01 | 0.9495 times | Thu 01 October 2026 | 416.89 (-0.5%) | 416.02 | 415.00 - 417.20 | 0.3171 times | Fri 25 September 2026 | 419.00 (0.84%) | 416.15 | 415.00 - 419.00 | 4.402 times | Tue 01 September 2026 | 415.50 (0%) | 415.50 | 415.50 - 415.50 | 0.079 times | Wed 26 August 2026 | 415.50 (-0.6%) | 418.00 | 414.00 - 418.00 | 1.4598 times | Thu 20 August 2026 | 418.00 (-0.48%) | 418.00 | 418.00 - 418.00 | 0.0437 times | Fri 14 August 2026 | 420.00 (-0.27%) | 421.41 | 415.50 - 421.42 | 0.2767 times | Thu 06 August 2026 | 421.15 (0.51%) | 419.00 | 414.66 - 424.50 | 1.7616 times | Wed 29 July 2026 | 419.00 (1.45%) | 410.02 | 410.02 - 419.00 | 0.4757 times | Wed 22 July 2026 | 413.00 (-0.96%) | 429.00 | 413.00 - 429.00 | 0.0257 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 396.51 and 410.65
| Monthly Target 1 | 393.98 |
| Monthly Target 2 | 399.04 |
| Monthly Target 3 | 408.12 |
| Monthly Target 4 | 413.18 |
| Monthly Target 5 | 422.26 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 404.10 (-2.63%) | 416.60 | 403.06 - 417.20 | 0.5352 times | Tue 29 September 2026 | 415.00 (-0.12%) | 415.50 | 415.00 - 419.00 | 1.7431 times | Wed 26 August 2026 | 415.50 (-0.84%) | 419.00 | 414.00 - 424.50 | 1.3488 times | Wed 29 July 2026 | 419.00 (0.24%) | 410.75 | 410.02 - 429.00 | 0.3804 times | Tue 23 June 2026 | 417.98 (3.46%) | 414.50 | 403.00 - 433.96 | 0.8972 times | Fri 29 May 2026 | 404.01 (-2.17%) | 409.00 | 404.01 - 417.97 | 0.3934 times | Thu 30 April 2026 | 412.98 (-5.06%) | 429.98 | 409.00 - 429.98 | 0.5963 times | Mon 30 March 2026 | 434.98 (1.39%) | 430.00 | 410.02 - 434.98 | 2.5441 times | Fri 27 February 2026 | 429.00 (3.35%) | 414.00 | 414.00 - 429.00 | 0.5276 times | Fri 30 January 2026 | 415.10 (-1.3%) | 420.02 | 406.00 - 432.96 | 1.0339 times | Tue 30 December 2025 | 420.55 (0.37%) | 421.00 | 405.09 - 440.00 | 0.9816 times |
Indicator Analysis of 79nhit47
Please login to view indicator analysis. or View indicator analysis of 79nhit47 938226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 405.56 |
| 12 day DMA | 408.78 |
| 20 day DMA | 412.01 |
| 35 day DMA | 414.3 |
| 50 day DMA | 413.59 |
| 100 day DMA | 415.85 |
| 150 day DMA | 418.32 |
| 200 day DMA | 417.6 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.77 | 406.6 | 405.65 |
| 12 day EMA | 408.26 | 409.02 | 409.12 |
| 20 day EMA | 410.3 | 410.95 | 411.21 |
| 35 day EMA | 411.54 | 411.98 | 412.19 |
| 50 day EMA | 412.45 | 412.79 | 412.96 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.56 | 405.84 | 404.96 |
| 12 day SMA | 408.78 | 410.02 | 410.7 |
| 20 day SMA | 412.01 | 412.8 | 413.15 |
| 35 day SMA | 414.3 | 414.7 | 414.9 |
| 50 day SMA | 413.59 | 413.71 | 413.8 |
| 100 day SMA | 415.85 | 416.13 | 416.28 |
| 150 day SMA | 418.32 | 418.48 | 418.68 |
| 200 day SMA | 417.6 | 417.62 | 417.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.