Login or Join
Homepage79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit40
Strong Daily Stock price targets for 79nhit40 938224 are 315 and 315
| Daily Target 1 | 315 |
| Daily Target 2 | 315 |
| Daily Target 3 | 315 |
| Daily Target 4 | 315 |
| Daily Target 5 | 315 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 315.00 (1.2%) | 315.00 | 315.00 - 315.00 | 0.6098 times | Fri 06 February 2026 | 311.26 (0.08%) | 311.35 | 311.26 - 311.35 | 0.0098 times | Mon 02 February 2026 | 311.00 (-1.19%) | 311.00 | 311.00 - 311.00 | 0.8474 times | Fri 30 January 2026 | 314.75 (0.8%) | 314.75 | 314.75 - 314.75 | 0.4898 times | Tue 27 January 2026 | 312.25 (0.4%) | 315.00 | 312.25 - 315.00 | 5.0208 times | Thu 08 January 2026 | 311.00 (-1.11%) | 311.25 | 311.00 - 311.25 | 1.8001 times | Thu 01 January 2026 | 314.50 (-0.15%) | 314.50 | 314.50 - 314.50 | 0.7372 times | Wed 31 December 2025 | 314.96 (1.27%) | 314.95 | 314.95 - 314.97 | 0.0049 times | Tue 30 December 2025 | 311.00 (-0.8%) | 311.00 | 311.00 - 311.00 | 0.2351 times | Tue 23 December 2025 | 313.50 (0.48%) | 313.50 | 313.50 - 313.50 | 0.2449 times | Mon 22 December 2025 | 312.00 (0%) | 312.00 | 311.25 - 312.00 | 0.9258 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 315 and 315
| Weekly Target 1 | 315 |
| Weekly Target 2 | 315 |
| Weekly Target 3 | 315 |
| Weekly Target 4 | 315 |
| Weekly Target 5 | 315 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 315.00 (1.2%) | 315.00 | 315.00 - 315.00 | 0.3038 times | Fri 06 February 2026 | 311.26 (-1.11%) | 311.00 | 311.00 - 311.35 | 0.427 times | Fri 30 January 2026 | 314.75 (1.21%) | 315.00 | 312.25 - 315.00 | 2.7452 times | Thu 08 January 2026 | 311.00 (-1.11%) | 311.25 | 311.00 - 311.25 | 0.8968 times | Thu 01 January 2026 | 314.50 (0.32%) | 311.00 | 311.00 - 314.97 | 0.4868 times | Tue 23 December 2025 | 313.50 (0.48%) | 312.00 | 311.25 - 313.50 | 0.5832 times | Fri 12 December 2025 | 312.00 (0.89%) | 313.50 | 305.66 - 313.50 | 0.122 times | Thu 04 December 2025 | 309.26 (0.74%) | 312.15 | 309.26 - 313.00 | 2.378 times | Thu 27 November 2025 | 307.00 (-1.68%) | 313.25 | 307.00 - 313.25 | 0.2879 times | Fri 21 November 2025 | 312.25 (-1.49%) | 313.00 | 312.25 - 314.00 | 1.7692 times | Thu 13 November 2025 | 316.97 (0.18%) | 310.00 | 310.00 - 316.97 | 0.8614 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 313 and 317
| Monthly Target 1 | 309.67 |
| Monthly Target 2 | 312.33 |
| Monthly Target 3 | 313.66666666667 |
| Monthly Target 4 | 316.33 |
| Monthly Target 5 | 317.67 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 315.00 (0.08%) | 311.00 | 311.00 - 315.00 | 0.1241 times | Fri 30 January 2026 | 314.75 (-0.07%) | 314.50 | 311.00 - 315.00 | 0.6808 times | Wed 31 December 2025 | 314.96 (2.59%) | 312.15 | 305.66 - 314.97 | 0.5439 times | Thu 27 November 2025 | 307.00 (-1.29%) | 311.01 | 307.00 - 316.97 | 0.5897 times | Fri 31 October 2025 | 311.00 (-3.42%) | 319.00 | 309.00 - 319.25 | 1.1083 times | Mon 29 September 2025 | 322.00 (1.9%) | 316.00 | 311.08 - 330.25 | 0.6686 times | Fri 29 August 2025 | 316.00 (0.32%) | 315.00 | 312.30 - 326.00 | 1.4213 times | Thu 31 July 2025 | 315.00 (0.32%) | 329.00 | 312.00 - 335.77 | 1.9644 times | Fri 27 June 2025 | 314.00 (1.94%) | 310.50 | 308.25 - 314.00 | 0.2718 times | Fri 30 May 2025 | 308.01 (-1.28%) | 305.02 | 305.02 - 313.00 | 2.6272 times | Tue 29 April 2025 | 312.00 (0.53%) | 313.80 | 302.35 - 334.00 | 2.2424 times |
Indicator Analysis of 79nhit40
Please login to view indicator analysis. or View indicator analysis of 79nhit40 938224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 312.85 |
| 12 day DMA | 312.77 |
| 20 day DMA | 312.29 |
| 35 day DMA | 313.05 |
| 50 day DMA | 315.23 |
| 100 day DMA | 314.12 |
| 150 day DMA | 312.4 |
| 200 day DMA | 310.73 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.07 | 312.1 | 312.52 |
| 12 day EMA | 312.85 | 312.46 | 312.68 |
| 20 day EMA | 313 | 312.79 | 312.95 |
| 35 day EMA | 313.96 | 313.9 | 314.06 |
| 50 day EMA | 315.11 | 315.11 | 315.27 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.85 | 312.05 | 312.7 |
| 12 day SMA | 312.77 | 312.64 | 312.83 |
| 20 day SMA | 312.29 | 312.16 | 312.29 |
| 35 day SMA | 313.05 | 313.17 | 313.33 |
| 50 day SMA | 315.23 | 315.18 | 315.31 |
| 100 day SMA | 314.12 | 314.31 | 314.22 |
| 150 day SMA | 312.4 | 312.41 | 312.36 |
| 200 day SMA | 310.73 | 310.68 | 310.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.