Login or Join
Homepage79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit40
Strong Daily Stock price targets for 79nhit40 938224 are 313.5 and 313.5
| Daily Target 1 | 313.5 |
| Daily Target 2 | 313.5 |
| Daily Target 3 | 313.5 |
| Daily Target 4 | 313.5 |
| Daily Target 5 | 313.5 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 313.50 (1.37%) | 313.50 | 313.50 - 313.50 | 0.1704 times | Thu 04 December 2025 | 309.26 (-1.19%) | 309.26 | 309.26 - 309.26 | 0.7518 times | Wed 03 December 2025 | 312.99 (0.32%) | 311.00 | 311.00 - 313.00 | 3.6804 times | Tue 02 December 2025 | 312.00 (-0.05%) | 312.00 | 312.00 - 312.00 | 0.027 times | Mon 01 December 2025 | 312.15 (1.68%) | 312.15 | 312.15 - 312.15 | 0.8112 times | Thu 27 November 2025 | 307.00 (-1.68%) | 307.00 | 307.00 - 307.00 | 0.027 times | Tue 25 November 2025 | 312.25 (0%) | 313.25 | 312.25 - 313.25 | 0.6111 times | Fri 21 November 2025 | 312.25 (-0.56%) | 312.25 | 312.25 - 312.25 | 0.8112 times | Thu 20 November 2025 | 314.00 (0.32%) | 314.00 | 314.00 - 314.00 | 0.8112 times | Tue 18 November 2025 | 313.00 (-1.25%) | 313.00 | 313.00 - 313.00 | 2.2985 times | Thu 13 November 2025 | 316.97 (0.06%) | 311.25 | 311.25 - 316.97 | 0.0487 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 313.5 and 313.5
| Weekly Target 1 | 313.5 |
| Weekly Target 2 | 313.5 |
| Weekly Target 3 | 313.5 |
| Weekly Target 4 | 313.5 |
| Weekly Target 5 | 313.5 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 313.50 (1.37%) | 313.50 | 313.50 - 313.50 | 0.0618 times | Thu 04 December 2025 | 309.26 (0.74%) | 312.15 | 309.26 - 313.00 | 1.9113 times | Thu 27 November 2025 | 307.00 (-1.68%) | 313.25 | 307.00 - 313.25 | 0.2314 times | Fri 21 November 2025 | 312.25 (-1.49%) | 313.00 | 312.25 - 314.00 | 1.422 times | Thu 13 November 2025 | 316.97 (0.18%) | 310.00 | 310.00 - 316.97 | 0.6924 times | Fri 07 November 2025 | 316.40 (1.74%) | 311.01 | 311.01 - 316.40 | 0.4452 times | Fri 31 October 2025 | 311.00 (-1.89%) | 318.77 | 310.40 - 318.77 | 2.5213 times | Tue 21 October 2025 | 317.00 (0.63%) | 318.00 | 316.00 - 318.00 | 0.0441 times | Thu 16 October 2025 | 315.00 (-0.62%) | 319.00 | 309.00 - 319.00 | 0.5227 times | Fri 10 October 2025 | 316.98 (-0.63%) | 319.00 | 315.00 - 319.25 | 2.1477 times | Fri 03 October 2025 | 319.00 (-1.92%) | 317.11 | 317.11 - 322.00 | 0.306 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 311.38 and 315.62
| Monthly Target 1 | 307.85 |
| Monthly Target 2 | 310.67 |
| Monthly Target 3 | 312.08666666667 |
| Monthly Target 4 | 314.91 |
| Monthly Target 5 | 316.33 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 313.50 (2.12%) | 312.15 | 309.26 - 313.50 | 0.3528 times | Thu 27 November 2025 | 307.00 (-1.29%) | 311.01 | 307.00 - 316.97 | 0.499 times | Fri 31 October 2025 | 311.00 (-3.42%) | 319.00 | 309.00 - 319.25 | 0.9379 times | Mon 29 September 2025 | 322.00 (1.9%) | 316.00 | 311.08 - 330.25 | 0.5658 times | Fri 29 August 2025 | 316.00 (0.32%) | 315.00 | 312.30 - 326.00 | 1.2028 times | Thu 31 July 2025 | 315.00 (0.32%) | 329.00 | 312.00 - 335.77 | 1.6624 times | Fri 27 June 2025 | 314.00 (1.94%) | 310.50 | 308.25 - 314.00 | 0.23 times | Fri 30 May 2025 | 308.01 (-1.28%) | 305.02 | 305.02 - 313.00 | 2.2233 times | Tue 29 April 2025 | 312.00 (0.53%) | 313.80 | 302.35 - 334.00 | 1.8977 times | Fri 28 March 2025 | 310.37 (1.02%) | 308.00 | 306.00 - 313.00 | 0.4282 times | Mon 24 February 2025 | 307.25 (0.21%) | 308.40 | 305.11 - 326.85 | 1.6913 times |
Indicator Analysis of 79nhit40
Please login to view indicator analysis. or View indicator analysis of 79nhit40 938224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 311.98 |
| 12 day DMA | 312.68 |
| 20 day DMA | 313.31 |
| 35 day DMA | 316.08 |
| 50 day DMA | 316.22 |
| 100 day DMA | 313.96 |
| 150 day DMA | 311.66 |
| 200 day DMA | 310.21 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.95 | 311.17 | 312.12 |
| 12 day EMA | 312.49 | 312.31 | 312.87 |
| 20 day EMA | 313.38 | 313.37 | 313.8 |
| 35 day EMA | 314.43 | 314.49 | 314.8 |
| 50 day EMA | 315.68 | 315.77 | 316.04 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.98 | 310.68 | 311.28 |
| 12 day SMA | 312.68 | 312.92 | 313.52 |
| 20 day SMA | 313.31 | 313.38 | 313.37 |
| 35 day SMA | 316.08 | 316.15 | 316.35 |
| 50 day SMA | 316.22 | 316.22 | 316.3 |
| 100 day SMA | 313.96 | 313.91 | 313.91 |
| 150 day SMA | 311.66 | 311.58 | 311.53 |
| 200 day SMA | 310.21 | 310.16 | 310.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.