Login or Join
Homepage79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit40
Strong Daily Stock price targets for 79nhit40 938224 are 303 and 303
| Daily Target 1 | 303 |
| Daily Target 2 | 303 |
| Daily Target 3 | 303 |
| Daily Target 4 | 303 |
| Daily Target 5 | 303 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 303.00 (0%) | 303.00 | 303.00 - 303.00 | 1.037 times | Wed 15 May 2024 | 303.00 (-0.66%) | 303.00 | 303.00 - 303.00 | 0.2765 times | Mon 13 May 2024 | 305.00 (0.76%) | 302.65 | 302.65 - 305.00 | 0.0138 times | Fri 10 May 2024 | 302.69 (-0.43%) | 302.61 | 302.35 - 302.75 | 2.4957 times | Fri 03 May 2024 | 304.00 (-0.81%) | 305.00 | 304.00 - 305.00 | 1.953 times | Thu 02 May 2024 | 306.49 (1.47%) | 306.49 | 306.49 - 306.49 | 0.1417 times | Tue 30 April 2024 | 302.04 (-1.77%) | 302.04 | 302.04 - 302.04 | 0.0346 times | Wed 24 April 2024 | 307.48 (0.87%) | 307.48 | 307.48 - 307.48 | 0.0035 times | Tue 23 April 2024 | 304.83 (1.18%) | 303.65 | 301.50 - 304.83 | 3.7331 times | Mon 22 April 2024 | 301.28 (-0.78%) | 304.66 | 301.28 - 304.66 | 0.3111 times | Fri 19 April 2024 | 303.66 (-0%) | 303.66 | 303.66 - 303.66 | 0.1867 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 302.83 and 305.18
| Weekly Target 1 | 301.2 |
| Weekly Target 2 | 302.1 |
| Weekly Target 3 | 303.55 |
| Weekly Target 4 | 304.45 |
| Weekly Target 5 | 305.9 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 303.00 (0.1%) | 302.65 | 302.65 - 305.00 | 0.2763 times | Fri 10 May 2024 | 302.69 (-0.43%) | 302.61 | 302.35 - 302.75 | 0.5195 times | Fri 03 May 2024 | 304.00 (-1.13%) | 302.04 | 302.04 - 306.49 | 0.4433 times | Wed 24 April 2024 | 307.48 (1.26%) | 304.66 | 301.28 - 307.48 | 0.8426 times | Fri 19 April 2024 | 303.66 (0.88%) | 302.00 | 302.00 - 303.67 | 3.0618 times | Wed 10 April 2024 | 301.00 (-3.61%) | 301.00 | 301.00 - 301.00 | 0.0367 times | Wed 03 April 2024 | 312.28 (0.8%) | 309.51 | 306.00 - 312.85 | 2.8078 times | Thu 28 March 2024 | 309.80 (1.13%) | 308.56 | 308.56 - 309.80 | 0.7484 times | Thu 21 March 2024 | 306.33 (-0.62%) | 307.25 | 306.33 - 308.50 | 0.6764 times | Fri 15 March 2024 | 308.25 (-0.88%) | 306.60 | 305.76 - 309.99 | 0.5872 times | Wed 06 March 2024 | 311.00 (0.1%) | 312.00 | 307.02 - 312.00 | 0.4706 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 300.61 and 304.75
| Monthly Target 1 | 299.81 |
| Monthly Target 2 | 301.4 |
| Monthly Target 3 | 303.94666666667 |
| Monthly Target 4 | 305.54 |
| Monthly Target 5 | 308.09 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 303.00 (0.32%) | 306.49 | 302.35 - 306.49 | 0.1067 times | Tue 30 April 2024 | 302.04 (-2.5%) | 309.51 | 301.00 - 312.85 | 0.5853 times | Thu 28 March 2024 | 309.80 (0.91%) | 311.00 | 305.76 - 311.00 | 0.1942 times | Mon 26 February 2024 | 307.02 (-0.08%) | 309.90 | 300.35 - 313.30 | 0.4327 times | Wed 31 January 2024 | 307.27 (-0.23%) | 302.76 | 302.76 - 309.25 | 0.7971 times | Fri 29 December 2023 | 307.97 (3.64%) | 305.00 | 302.45 - 310.57 | 0.0517 times | Wed 29 November 2023 | 297.16 (-0.95%) | 309.00 | 295.00 - 311.00 | 0.642 times | Tue 31 October 2023 | 300.00 (-5.95%) | 318.00 | 300.00 - 319.98 | 0.5721 times | Fri 29 September 2023 | 318.97 (2.15%) | 310.45 | 307.10 - 318.98 | 6.3165 times | Wed 30 August 2023 | 312.25 (-0.15%) | 318.74 | 310.02 - 318.90 | 0.3018 times | Mon 31 July 2023 | 312.72 (0.12%) | 310.50 | 310.00 - 320.00 | 0.4733 times |
Indicator Analysis of 79nhit40
Please login to view indicator analysis. or View indicator analysis of 79nhit40 938224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 303.54 |
| 12 day DMA | 303.93 |
| 20 day DMA | 305.16 |
| 35 day DMA | 306.75 |
| 50 day DMA | 306.86 |
| 100 day DMA | 306.97 |
| 150 day DMA | 308.82 |
| 200 day DMA | 308.95 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.57 | 303.86 | 304.29 |
| 12 day EMA | 304.23 | 304.45 | 304.71 |
| 20 day EMA | 304.91 | 305.11 | 305.33 |
| 35 day EMA | 305.56 | 305.71 | 305.87 |
| 50 day EMA | 306.31 | 306.45 | 306.59 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.54 | 304.24 | 304.04 |
| 12 day SMA | 303.93 | 303.89 | 303.73 |
| 20 day SMA | 305.16 | 305.42 | 305.56 |
| 35 day SMA | 306.75 | 306.88 | 307.03 |
| 50 day SMA | 306.86 | 306.89 | 306.99 |
| 100 day SMA | 306.97 | 307.09 | 307.16 |
| 150 day SMA | 308.82 | 308.87 | 308.92 |
| 200 day SMA | 308.95 | 309 | 309.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.