Login or Join
Homepage79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit40
Strong Daily Stock price targets for 79nhit40 938224 are 305.75 and 311.25
| Daily Target 1 | 304.83 |
| Daily Target 2 | 306.67 |
| Daily Target 3 | 310.33333333333 |
| Daily Target 4 | 312.17 |
| Daily Target 5 | 315.83 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 308.50 (-1.94%) | 314.00 | 308.50 - 314.00 | 0.0882 times | Wed 08 April 2026 | 314.60 (0.41%) | 314.60 | 314.60 - 314.60 | 0.4056 times | Tue 07 April 2026 | 313.30 (-0.03%) | 312.60 | 312.45 - 313.50 | 1.0714 times | Wed 01 April 2026 | 313.40 (-3.27%) | 313.40 | 313.40 - 313.40 | 0.3042 times | Tue 24 March 2026 | 323.98 (2.85%) | 323.98 | 323.98 - 323.98 | 0.485 times | Mon 23 March 2026 | 315.00 (-2.78%) | 314.00 | 314.00 - 315.00 | 0.5247 times | Fri 20 March 2026 | 324.00 (3.85%) | 324.00 | 324.00 - 324.00 | 0.5159 times | Fri 13 March 2026 | 312.00 (-1.27%) | 316.00 | 312.00 - 316.00 | 0.0353 times | Thu 12 March 2026 | 316.02 (0.32%) | 316.00 | 315.00 - 316.02 | 5.9524 times | Mon 09 March 2026 | 315.00 (-0.81%) | 317.15 | 315.00 - 317.15 | 0.6173 times | Wed 04 March 2026 | 317.57 (-0.14%) | 344.00 | 317.57 - 344.00 | 0.3748 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 305.75 and 311.25
| Weekly Target 1 | 304.83 |
| Weekly Target 2 | 306.67 |
| Weekly Target 3 | 310.33333333333 |
| Weekly Target 4 | 312.17 |
| Weekly Target 5 | 315.83 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 308.50 (-1.94%) | 314.00 | 308.50 - 314.00 | 0.0372 times | Wed 08 April 2026 | 314.60 (0.38%) | 312.60 | 312.45 - 314.60 | 0.6235 times | Wed 01 April 2026 | 313.40 (-3.27%) | 314.00 | 313.40 - 323.98 | 0.5546 times | Fri 20 March 2026 | 324.00 (3.85%) | 324.00 | 324.00 - 324.00 | 0.2178 times | Fri 13 March 2026 | 312.00 (-1.75%) | 317.15 | 312.00 - 317.15 | 2.788 times | Wed 04 March 2026 | 317.57 (0.74%) | 318.00 | 317.57 - 344.00 | 0.4839 times | Wed 25 February 2026 | 315.25 (-0.5%) | 315.25 | 315.25 - 315.25 | 0.2587 times | Fri 20 February 2026 | 316.85 (0.59%) | 308.50 | 308.50 - 317.00 | 3.9215 times | Fri 13 February 2026 | 315.00 (1.2%) | 315.00 | 315.00 - 315.00 | 0.4634 times | Fri 06 February 2026 | 311.26 (-1.11%) | 311.00 | 311.00 - 311.35 | 0.6514 times | Fri 30 January 2026 | 314.75 (1.21%) | 315.00 | 312.25 - 315.00 | 4.1876 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 305.45 and 311.55
| Monthly Target 1 | 304.43 |
| Monthly Target 2 | 306.47 |
| Monthly Target 3 | 310.53333333333 |
| Monthly Target 4 | 312.57 |
| Monthly Target 5 | 316.63 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 308.50 (-4.78%) | 313.40 | 308.50 - 314.60 | 0.1086 times | Tue 24 March 2026 | 323.98 (2.77%) | 318.00 | 312.00 - 344.00 | 0.5388 times | Wed 25 February 2026 | 315.25 (0.16%) | 311.00 | 308.50 - 317.00 | 0.7286 times | Fri 30 January 2026 | 314.75 (-0.07%) | 314.50 | 311.00 - 315.00 | 0.8415 times | Wed 31 December 2025 | 314.96 (2.59%) | 312.15 | 305.66 - 314.97 | 0.6723 times | Thu 27 November 2025 | 307.00 (-1.29%) | 311.01 | 307.00 - 316.97 | 0.7289 times | Fri 31 October 2025 | 311.00 (-3.42%) | 319.00 | 309.00 - 319.25 | 1.3699 times | Mon 29 September 2025 | 322.00 (1.9%) | 316.00 | 311.08 - 330.25 | 0.8264 times | Fri 29 August 2025 | 316.00 (0.32%) | 315.00 | 312.30 - 326.00 | 1.7569 times | Thu 31 July 2025 | 315.00 (0.32%) | 329.00 | 312.00 - 335.77 | 2.4281 times | Fri 27 June 2025 | 314.00 (1.94%) | 310.50 | 308.25 - 314.00 | 0.336 times |
Indicator Analysis of 79nhit40
Please login to view indicator analysis. or View indicator analysis of 79nhit40 938224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 314.76 |
| 12 day DMA | 315.95 |
| 20 day DMA | 314.85 |
| 35 day DMA | 313.67 |
| 50 day DMA | 313.86 |
| 100 day DMA | 315.02 |
| 150 day DMA | 313.19 |
| 200 day DMA | 311.33 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.17 | 315.5 | 315.95 |
| 12 day EMA | 314.65 | 315.77 | 315.98 |
| 20 day EMA | 314.69 | 315.34 | 315.42 |
| 35 day EMA | 314.57 | 314.93 | 314.95 |
| 50 day EMA | 314.14 | 314.37 | 314.36 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.76 | 316.06 | 317.94 |
| 12 day SMA | 315.95 | 316.51 | 316.7 |
| 20 day SMA | 314.85 | 315.04 | 314.86 |
| 35 day SMA | 313.67 | 313.78 | 313.71 |
| 50 day SMA | 313.86 | 313.87 | 313.96 |
| 100 day SMA | 315.02 | 315.03 | 314.98 |
| 150 day SMA | 313.19 | 313.2 | 313.16 |
| 200 day SMA | 311.33 | 311.34 | 311.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.