Login or Join
Homepage79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit40
Strong Daily Stock price targets for 79nhit40 938224 are 332 and 332
| Daily Target 1 | 332 |
| Daily Target 2 | 332 |
| Daily Target 3 | 332 |
| Daily Target 4 | 332 |
| Daily Target 5 | 332 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 332.00 (9.93%) | 332.00 | 332.00 - 332.00 | 0.0069 times | Fri 23 October 2026 | 302.01 (-1.63%) | 302.01 | 302.01 - 302.01 | 0.0344 times | Thu 22 October 2026 | 307.00 (0.39%) | 305.80 | 305.80 - 307.00 | 0.0138 times | Wed 21 October 2026 | 305.80 (0.15%) | 305.80 | 305.80 - 305.80 | 0.1721 times | Mon 19 October 2026 | 305.35 (1.08%) | 306.00 | 303.00 - 306.00 | 0.2753 times | Thu 15 October 2026 | 302.10 (-0.3%) | 304.00 | 302.10 - 304.00 | 0.585 times | Wed 14 October 2026 | 303.01 (-0.65%) | 303.55 | 303.01 - 303.55 | 7.8665 times | Tue 13 October 2026 | 305.00 (0.16%) | 305.00 | 305.00 - 305.00 | 0.0069 times | Mon 12 October 2026 | 304.50 (-2.12%) | 304.50 | 304.50 - 304.50 | 1.0323 times | Mon 05 October 2026 | 311.10 (0.64%) | 311.10 | 311.10 - 311.10 | 0.0069 times | Thu 01 October 2026 | 309.11 (-1.55%) | 309.11 | 309.11 - 309.11 | 0.3854 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 332 and 332
| Weekly Target 1 | 332 |
| Weekly Target 2 | 332 |
| Weekly Target 3 | 332 |
| Weekly Target 4 | 332 |
| Weekly Target 5 | 332 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 332.00 (9.93%) | 332.00 | 332.00 - 332.00 | 0.0029 times | Fri 23 October 2026 | 302.01 (-0.03%) | 306.00 | 302.01 - 307.00 | 0.2056 times | Thu 15 October 2026 | 302.10 (-2.89%) | 304.50 | 302.10 - 305.00 | 3.9377 times | Mon 05 October 2026 | 311.10 (0.64%) | 311.10 | 311.10 - 311.10 | 0.0029 times | Thu 01 October 2026 | 309.11 (-0.32%) | 314.90 | 309.11 - 314.90 | 0.3084 times | Tue 22 September 2026 | 310.11 (-0.29%) | 310.50 | 310.11 - 310.50 | 0.791 times | Wed 16 September 2026 | 311.01 (-1.58%) | 311.01 | 311.01 - 311.01 | 0.5711 times | Fri 11 September 2026 | 315.99 (-5.96%) | 311.00 | 311.00 - 315.99 | 2.2387 times | Tue 25 August 2026 | 336.00 (2.13%) | 336.00 | 336.00 - 336.00 | 0.0029 times | Thu 20 August 2026 | 329.00 (6.59%) | 309.50 | 309.50 - 329.00 | 1.9389 times | Thu 06 August 2026 | 308.65 (-0.19%) | 310.25 | 308.65 - 324.96 | 8.5722 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 317.01 and 347
| Monthly Target 1 | 292.01 |
| Monthly Target 2 | 312.01 |
| Monthly Target 3 | 322.00333333333 |
| Monthly Target 4 | 342 |
| Monthly Target 5 | 351.99 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 332.00 (5.74%) | 309.11 | 302.01 - 332.00 | 0.6209 times | Tue 29 September 2026 | 313.99 (-6.55%) | 311.00 | 310.10 - 315.99 | 0.5403 times | Tue 25 August 2026 | 336.00 (8.65%) | 310.25 | 308.65 - 336.00 | 1.5151 times | Thu 30 July 2026 | 309.25 (0.4%) | 331.00 | 304.20 - 331.00 | 1.3229 times | Thu 25 June 2026 | 308.01 (1.32%) | 310.92 | 304.25 - 310.92 | 0.5284 times | Fri 29 May 2026 | 304.00 (-1.3%) | 325.00 | 301.00 - 325.00 | 1.288 times | Wed 29 April 2026 | 308.01 (-4.93%) | 313.40 | 305.70 - 315.25 | 0.7958 times | Tue 24 March 2026 | 323.98 (2.77%) | 318.00 | 312.00 - 344.00 | 0.8658 times | Wed 25 February 2026 | 315.25 (0.16%) | 311.00 | 308.50 - 317.00 | 1.1707 times | Fri 30 January 2026 | 314.75 (-0.07%) | 314.50 | 311.00 - 315.00 | 1.3522 times | Wed 31 December 2025 | 314.96 (2.59%) | 312.15 | 305.66 - 314.97 | 1.0802 times |
Indicator Analysis of 79nhit40
Please login to view indicator analysis. or View indicator analysis of 79nhit40 938224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 310.43 |
| 12 day DMA | 308.41 |
| 20 day DMA | 312.07 |
| 35 day DMA | 310.79 |
| 50 day DMA | 310.47 |
| 100 day DMA | 311.61 |
| 150 day DMA | 313.35 |
| 200 day DMA | 312.53 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.71 | 304.57 | 305.85 |
| 12 day EMA | 310.49 | 306.58 | 307.41 |
| 20 day EMA | 310.33 | 308.05 | 308.68 |
| 35 day EMA | 310.32 | 309.04 | 309.45 |
| 50 day EMA | 310.2 | 309.31 | 309.61 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.43 | 304.45 | 304.65 |
| 12 day SMA | 308.41 | 306.59 | 307.34 |
| 20 day SMA | 312.07 | 310.95 | 311.28 |
| 35 day SMA | 310.79 | 310.58 | 310.67 |
| 50 day SMA | 310.47 | 309.92 | 310 |
| 100 day SMA | 311.61 | 311.45 | 311.59 |
| 150 day SMA | 313.35 | 313.23 | 313.31 |
| 200 day SMA | 312.53 | 312.41 | 312.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.