Login or Join
Homepage79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit35
Strong Daily Stock price targets for 79nhit35 938222 are 315 and 315
| Daily Target 1 | 315 |
| Daily Target 2 | 315 |
| Daily Target 3 | 315 |
| Daily Target 4 | 315 |
| Daily Target 5 | 315 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 315.00 (-0.89%) | 315.00 | 315.00 - 315.00 | 1.9079 times | Tue 10 February 2026 | 317.84 (1.82%) | 317.97 | 317.84 - 320.00 | 2.8656 times | Tue 03 February 2026 | 312.15 (-3.66%) | 312.50 | 312.15 - 312.50 | 0.061 times | Mon 02 February 2026 | 324.00 (2.53%) | 312.00 | 312.00 - 324.00 | 1.4679 times | Fri 30 January 2026 | 316.00 (1.77%) | 316.00 | 316.00 - 316.00 | 1.2812 times | Fri 23 January 2026 | 310.50 (0.49%) | 310.50 | 310.50 - 310.50 | 0.0185 times | Thu 22 January 2026 | 309.00 (0.32%) | 324.00 | 309.00 - 324.00 | 1.283 times | Mon 19 January 2026 | 308.02 (-0.96%) | 311.00 | 308.02 - 311.00 | 0.037 times | Tue 13 January 2026 | 311.00 (-0.64%) | 311.00 | 311.00 - 311.00 | 0.0092 times | Fri 09 January 2026 | 313.00 (0.64%) | 313.00 | 313.00 - 313.00 | 1.0686 times | Wed 07 January 2026 | 311.00 (-2.81%) | 311.25 | 311.00 - 311.25 | 1.442 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 312.5 and 317.5
| Weekly Target 1 | 311.67 |
| Weekly Target 2 | 313.33 |
| Weekly Target 3 | 316.66666666667 |
| Weekly Target 4 | 318.33 |
| Weekly Target 5 | 321.67 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 315.00 (0.91%) | 317.97 | 315.00 - 320.00 | 2.393 times | Tue 03 February 2026 | 312.15 (-1.22%) | 312.00 | 312.00 - 324.00 | 0.7665 times | Fri 30 January 2026 | 316.00 (1.77%) | 316.00 | 316.00 - 316.00 | 0.6423 times | Fri 23 January 2026 | 310.50 (-0.16%) | 311.00 | 308.02 - 324.00 | 0.671 times | Tue 13 January 2026 | 311.00 (-0.64%) | 311.00 | 311.00 - 311.00 | 0.0046 times | Fri 09 January 2026 | 313.00 (0.64%) | 327.00 | 311.00 - 327.00 | 1.2771 times | Mon 22 December 2025 | 311.00 (-2.75%) | 310.50 | 310.50 - 312.00 | 0.7572 times | Fri 19 December 2025 | 319.80 (2.86%) | 312.00 | 311.20 - 319.98 | 0.7711 times | Thu 11 December 2025 | 310.92 (-1.3%) | 312.00 | 310.50 - 320.00 | 1.4439 times | Fri 05 December 2025 | 315.00 (1.63%) | 310.00 | 310.00 - 318.00 | 1.2734 times | Wed 26 November 2025 | 309.96 (0.46%) | 309.96 | 309.96 - 309.96 | 0.2771 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 313.5 and 325.5
| Monthly Target 1 | 305 |
| Monthly Target 2 | 310 |
| Monthly Target 3 | 317 |
| Monthly Target 4 | 322 |
| Monthly Target 5 | 329 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 315.00 (-0.32%) | 312.00 | 312.00 - 324.00 | 0.558 times | Fri 30 January 2026 | 316.00 (1.61%) | 327.00 | 308.02 - 327.00 | 0.4583 times | Mon 22 December 2025 | 311.00 (0.34%) | 310.00 | 310.00 - 320.00 | 0.7498 times | Wed 26 November 2025 | 309.96 (-0.33%) | 310.49 | 308.00 - 312.99 | 1.337 times | Fri 31 October 2025 | 311.00 (-2.13%) | 318.00 | 309.02 - 322.99 | 2.2392 times | Thu 25 September 2025 | 317.76 (1.12%) | 315.00 | 311.16 - 321.00 | 0.9734 times | Thu 28 August 2025 | 314.25 (0.72%) | 314.00 | 311.26 - 318.00 | 0.4868 times | Thu 31 July 2025 | 312.00 (0.54%) | 313.92 | 308.00 - 316.00 | 1.3385 times | Fri 27 June 2025 | 310.32 (0.61%) | 310.90 | 307.25 - 314.00 | 0.4672 times | Thu 29 May 2025 | 308.45 (-0.8%) | 307.00 | 306.35 - 312.00 | 1.3918 times | Wed 30 April 2025 | 310.95 (1.73%) | 313.00 | 301.05 - 314.00 | 0.4716 times |
Indicator Analysis of 79nhit35
Please login to view indicator analysis. or View indicator analysis of 79nhit35 938222 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 317 |
| 12 day DMA | 313.96 |
| 20 day DMA | 313.47 |
| 35 day DMA | 312.22 |
| 50 day DMA | 313.47 |
| 100 day DMA | 313.11 |
| 150 day DMA | 311.59 |
| 200 day DMA | 310.35 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.57 | 315.85 | 314.86 |
| 12 day EMA | 314.44 | 314.34 | 313.7 |
| 20 day EMA | 313.83 | 313.71 | 313.27 |
| 35 day EMA | 313.76 | 313.69 | 313.45 |
| 50 day EMA | 313.92 | 313.88 | 313.72 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317 | 316.1 | 314.33 |
| 12 day SMA | 313.96 | 313.63 | 313.79 |
| 20 day SMA | 313.47 | 313.22 | 312.9 |
| 35 day SMA | 312.22 | 312.11 | 311.94 |
| 50 day SMA | 313.47 | 313.4 | 313.33 |
| 100 day SMA | 313.11 | 313.04 | 312.94 |
| 150 day SMA | 311.59 | 311.55 | 311.5 |
| 200 day SMA | 310.35 | 310.31 | 310.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.