Login or Join
Homepage79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit35
Strong Daily Stock price targets for 79nhit35 938222 are 312.83 and 313.63
| Daily Target 1 | 312.69 |
| Daily Target 2 | 312.97 |
| Daily Target 3 | 313.48666666667 |
| Daily Target 4 | 313.77 |
| Daily Target 5 | 314.29 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 313.26 (0.08%) | 314.00 | 313.20 - 314.00 | 1.4763 times | Tue 07 April 2026 | 313.00 (0.3%) | 312.50 | 312.00 - 313.00 | 0.7189 times | Mon 06 April 2026 | 312.05 (-0.32%) | 312.05 | 312.05 - 312.05 | 1.6775 times | Wed 01 April 2026 | 313.05 (0.33%) | 313.10 | 313.05 - 313.10 | 0.2041 times | Mon 23 March 2026 | 312.03 (-0.94%) | 312.03 | 312.03 - 312.03 | 0.0621 times | Tue 17 March 2026 | 315.00 (0.96%) | 315.00 | 315.00 - 315.00 | 0.0592 times | Fri 13 March 2026 | 312.00 (-3.11%) | 313.70 | 312.00 - 313.70 | 0.0237 times | Mon 09 March 2026 | 322.00 (1.26%) | 317.00 | 315.00 - 322.00 | 4.4467 times | Thu 05 March 2026 | 318.00 (0.1%) | 322.00 | 318.00 - 322.00 | 0.2959 times | Wed 04 March 2026 | 317.67 (0.18%) | 317.33 | 317.33 - 318.00 | 1.0355 times | Mon 02 March 2026 | 317.09 (-6.46%) | 339.00 | 317.09 - 339.00 | 0.3077 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 312.63 and 314.63
| Weekly Target 1 | 311.09 |
| Weekly Target 2 | 312.17 |
| Weekly Target 3 | 313.08666666667 |
| Weekly Target 4 | 314.17 |
| Weekly Target 5 | 315.09 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 313.26 (0.07%) | 312.05 | 312.00 - 314.00 | 1.3083 times | Wed 01 April 2026 | 313.05 (-0.62%) | 312.03 | 312.03 - 313.10 | 0.09 times | Tue 17 March 2026 | 315.00 (0.96%) | 315.00 | 315.00 - 315.00 | 0.02 times | Fri 13 March 2026 | 312.00 (-1.89%) | 317.00 | 312.00 - 322.00 | 1.5102 times | Thu 05 March 2026 | 318.00 (-6.19%) | 339.00 | 317.09 - 339.00 | 0.5537 times | Fri 27 February 2026 | 339.00 (7.61%) | 315.63 | 315.63 - 339.00 | 0.1489 times | Fri 20 February 2026 | 315.03 (0.01%) | 311.50 | 311.50 - 319.00 | 2.2689 times | Wed 11 February 2026 | 315.00 (0.91%) | 317.97 | 315.00 - 320.00 | 2.5807 times | Tue 03 February 2026 | 312.15 (-1.22%) | 312.00 | 312.00 - 324.00 | 0.8266 times | Fri 30 January 2026 | 316.00 (1.77%) | 316.00 | 316.00 - 316.00 | 0.6927 times | Fri 23 January 2026 | 310.50 (-0.16%) | 311.00 | 308.02 - 324.00 | 0.7236 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 312.63 and 314.63
| Monthly Target 1 | 311.09 |
| Monthly Target 2 | 312.17 |
| Monthly Target 3 | 313.08666666667 |
| Monthly Target 4 | 314.17 |
| Monthly Target 5 | 315.09 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 313.26 (0.39%) | 313.10 | 312.00 - 314.00 | 0.2477 times | Mon 23 March 2026 | 312.03 (-7.96%) | 339.00 | 312.00 - 339.00 | 0.3785 times | Fri 27 February 2026 | 339.00 (7.28%) | 312.00 | 311.50 - 339.00 | 1.0475 times | Fri 30 January 2026 | 316.00 (1.61%) | 327.00 | 308.02 - 327.00 | 0.5032 times | Mon 22 December 2025 | 311.00 (0.34%) | 310.00 | 310.00 - 320.00 | 0.8233 times | Wed 26 November 2025 | 309.96 (-0.33%) | 310.49 | 308.00 - 312.99 | 1.468 times | Fri 31 October 2025 | 311.00 (-2.13%) | 318.00 | 309.02 - 322.99 | 2.4587 times | Thu 25 September 2025 | 317.76 (1.12%) | 315.00 | 311.16 - 321.00 | 1.0689 times | Thu 28 August 2025 | 314.25 (0.72%) | 314.00 | 311.26 - 318.00 | 0.5345 times | Thu 31 July 2025 | 312.00 (0.54%) | 313.92 | 308.00 - 316.00 | 1.4697 times | Fri 27 June 2025 | 310.32 (0.61%) | 310.90 | 307.25 - 314.00 | 0.5129 times |
Indicator Analysis of 79nhit35
Please login to view indicator analysis. or View indicator analysis of 79nhit35 938222 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 312.68 |
| 12 day DMA | 317.01 |
| 20 day DMA | 316.4 |
| 35 day DMA | 315.04 |
| 50 day DMA | 313.81 |
| 100 day DMA | 314.19 |
| 150 day DMA | 312.5 |
| 200 day DMA | 311.04 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.37 | 313.43 | 313.64 |
| 12 day EMA | 314.78 | 315.06 | 315.43 |
| 20 day EMA | 315.19 | 315.39 | 315.64 |
| 35 day EMA | 314.67 | 314.75 | 314.85 |
| 50 day EMA | 313.48 | 313.49 | 313.51 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.68 | 313.03 | 312.83 |
| 12 day SMA | 317.01 | 317.21 | 317.38 |
| 20 day SMA | 316.4 | 316.94 | 317.09 |
| 35 day SMA | 315.04 | 314.98 | 315.03 |
| 50 day SMA | 313.81 | 313.73 | 313.69 |
| 100 day SMA | 314.19 | 314.17 | 314.15 |
| 150 day SMA | 312.5 | 312.47 | 312.43 |
| 200 day SMA | 311.04 | 311.02 | 311.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.