Login or Join
Homepage1010efsl32 938220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl32 938220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl32
Strong Daily Stock price targets for 1010efsl32 938220 are 979.95 and 979.95
| Daily Target 1 | 979.95 |
| Daily Target 2 | 979.95 |
| Daily Target 3 | 979.95 |
| Daily Target 4 | 979.95 |
| Daily Target 5 | 979.95 |
Daily price and volume 1010efsl32
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 979.95 (1.97%) | 979.95 | 979.95 - 979.95 | 0.0611 times | Tue 02 December 2025 | 961.00 (0%) | 961.00 | 961.00 - 961.00 | 1.0623 times | Fri 28 November 2025 | 961.00 (0.1%) | 961.00 | 961.00 - 961.00 | 0.1221 times | Thu 27 November 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.221 times | Wed 26 November 2025 | 960.00 (-1.53%) | 960.00 | 960.00 - 960.00 | 0.2076 times | Mon 24 November 2025 | 974.90 (-0.01%) | 974.90 | 974.90 - 974.90 | 0.0122 times | Thu 20 November 2025 | 975.00 (-1.22%) | 982.00 | 975.00 - 982.00 | 0.1954 times | Tue 18 November 2025 | 987.00 (-0.1%) | 987.00 | 987.00 - 987.00 | 5.5556 times | Wed 12 November 2025 | 988.00 (0.3%) | 988.00 | 988.00 - 988.00 | 0.0366 times | Thu 06 November 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.5263 times | Fri 31 October 2025 | 985.00 (0.82%) | 985.00 | 985.00 - 985.00 | 0.1221 times |
Weekly price and charts 1010efsl32
Strong weekly Stock price targets for 1010efsl32 938220 are 970.48 and 989.43
| Weekly Target 1 | 954.68 |
| Weekly Target 2 | 967.32 |
| Weekly Target 3 | 973.63333333333 |
| Weekly Target 4 | 986.27 |
| Weekly Target 5 | 992.58 |
Weekly price and volumes for 1010efsl32
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 979.95 (1.97%) | 961.00 | 961.00 - 979.95 | 0.3633 times | Fri 28 November 2025 | 961.00 (-1.44%) | 974.90 | 960.00 - 974.90 | 0.5055 times | Thu 20 November 2025 | 975.00 (-1.32%) | 987.00 | 975.00 - 987.00 | 1.8602 times | Wed 12 November 2025 | 988.00 (0.3%) | 988.00 | 988.00 - 988.00 | 0.0118 times | Thu 06 November 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.4937 times | Fri 31 October 2025 | 985.00 (-0.51%) | 960.00 | 960.00 - 985.00 | 0.2528 times | Thu 16 October 2025 | 990.00 (2.22%) | 969.00 | 880.00 - 990.00 | 2.0893 times | Fri 10 October 2025 | 968.53 (0.05%) | 870.00 | 870.00 - 968.53 | 0.8926 times | Fri 03 October 2025 | 968.00 (-5.28%) | 1026.00 | 968.00 - 1026.00 | 0.9874 times | Thu 18 September 2025 | 1022.00 (0.67%) | 1016.50 | 1016.50 - 1022.00 | 2.5434 times | Fri 12 September 2025 | 1015.20 (0.3%) | 1015.80 | 1010.00 - 1021.00 | 2.6224 times |
Monthly price and charts 1010efsl32
Strong monthly Stock price targets for 1010efsl32 938220 are 970.48 and 989.43
| Monthly Target 1 | 954.68 |
| Monthly Target 2 | 967.32 |
| Monthly Target 3 | 973.63333333333 |
| Monthly Target 4 | 986.27 |
| Monthly Target 5 | 992.58 |
Monthly price and volumes 1010efsl32
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 979.95 (1.97%) | 961.00 | 961.00 - 979.95 | 0.0773 times | Fri 28 November 2025 | 961.00 (-2.44%) | 985.00 | 960.00 - 988.00 | 0.6108 times | Fri 31 October 2025 | 985.00 (-4%) | 968.00 | 870.00 - 990.00 | 0.8141 times | Mon 22 September 2025 | 1026.00 (1.71%) | 1008.80 | 1008.80 - 1026.00 | 1.8518 times | Tue 26 August 2025 | 1008.79 (1.37%) | 1009.00 | 995.00 - 1009.80 | 4.7849 times | Fri 25 July 2025 | 995.20 (0.53%) | 990.00 | 990.00 - 995.80 | 0.4142 times | Fri 13 June 2025 | 990.00 (-0.98%) | 975.00 | 975.00 - 992.80 | 1.2141 times | Thu 29 May 2025 | 999.80 (5.78%) | 963.20 | 963.20 - 999.80 | 0.063 times | Wed 30 April 2025 | 945.20 (1.85%) | 930.20 | 930.20 - 959.80 | 0.1613 times | Wed 12 March 2025 | 928.01 (0%) | 928.01 | 928.01 - 928.01 | 0.0084 times | Thu 27 February 2025 | 928.01 (-0.11%) | 930.01 | 928.01 - 930.01 | 0.0353 times |
Indicator Analysis of 1010efsl32
Please login to view indicator analysis. or View indicator analysis of 1010efsl32 938220 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl32 938220
DMA (daily moving average) of 1010efsl32 938220
| DMA period | DMA value |
| 5 day DMA | 964.39 |
| 12 day DMA | 974.49 |
| 20 day DMA | 975.32 |
| 35 day DMA | 992.02 |
| 50 day DMA | 994.29 |
| 100 day DMA | 963.38 |
| 150 day DMA | 959.38 |
| 200 day DMA | 960.59 |
EMA (exponential moving average) of 1010efsl32 938220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.6 | 964.43 | 966.14 |
| 12 day EMA | 973.43 | 972.25 | 974.29 |
| 20 day EMA | 978.59 | 978.45 | 980.29 |
| 35 day EMA | 983.94 | 984.18 | 985.54 |
| 50 day EMA | 991.07 | 991.52 | 992.76 |
SMA (simple moving average) of 1010efsl32 938220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.39 | 963.38 | 966.18 |
| 12 day SMA | 974.49 | 974.41 | 975.99 |
| 20 day SMA | 975.32 | 977.62 | 980.67 |
| 35 day SMA | 992.02 | 992.81 | 994.14 |
| 50 day SMA | 994.29 | 994.49 | 995.07 |
| 100 day SMA | 963.38 | 964.08 | 964.06 |
| 150 day SMA | 959.38 | 959.05 | 958.84 |
| 200 day SMA | 960.59 | 960.62 | 960.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.