Login or Join
Homepage1010efsl32 938220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl32 938220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl32
Strong Daily Stock price targets for 1010efsl32 938220 are 1047.9 and 1083.7
| Daily Target 1 | 1018.07 |
| Daily Target 2 | 1041.93 |
| Daily Target 3 | 1053.8666666667 |
| Daily Target 4 | 1077.73 |
| Daily Target 5 | 1089.67 |
Daily price and volume 1010efsl32
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1065.80 (0.19%) | 1055.20 | 1030.00 - 1065.80 | 5.2504 times | Thu 27 August 2026 | 1063.80 (1.31%) | 1055.00 | 1055.00 - 1063.80 | 1.591 times | Tue 25 August 2026 | 1050.00 (-0.02%) | 1048.21 | 1048.20 - 1050.00 | 0.2357 times | Mon 24 August 2026 | 1050.20 (0%) | 1050.20 | 1050.20 - 1050.20 | 1.1786 times | Thu 20 August 2026 | 1050.20 (0.52%) | 1050.20 | 1050.20 - 1050.20 | 0.4125 times | Wed 19 August 2026 | 1044.81 (0%) | 1044.81 | 1044.81 - 1044.81 | 0.0884 times | Mon 17 August 2026 | 1044.80 (0%) | 1044.80 | 1044.80 - 1044.80 | 0.0589 times | Mon 03 August 2026 | 1044.80 (1.16%) | 1044.80 | 1044.80 - 1044.80 | 0.4714 times | Thu 30 July 2026 | 1032.80 (-0.69%) | 1032.81 | 1032.80 - 1032.81 | 0.5893 times | Fri 24 July 2026 | 1040.00 (1.41%) | 1040.00 | 1040.00 - 1040.00 | 0.1237 times | Wed 22 July 2026 | 1025.50 (-1.01%) | 1030.05 | 1025.50 - 1030.05 | 1.2375 times |
Weekly price and charts 1010efsl32
Strong weekly Stock price targets for 1010efsl32 938220 are 1047.9 and 1083.7
| Weekly Target 1 | 1018.07 |
| Weekly Target 2 | 1041.93 |
| Weekly Target 3 | 1053.8666666667 |
| Weekly Target 4 | 1077.73 |
| Weekly Target 5 | 1089.67 |
Weekly price and volumes for 1010efsl32
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1065.80 (0.19%) | 1055.20 | 1030.00 - 1065.80 | 2.7008 times | Thu 27 August 2026 | 1063.80 (1.29%) | 1050.20 | 1048.20 - 1063.80 | 1.5459 times | Thu 20 August 2026 | 1050.20 (0.52%) | 1044.80 | 1044.80 - 1050.20 | 0.288 times | Mon 03 August 2026 | 1044.80 (1.16%) | 1044.80 | 1044.80 - 1044.80 | 0.2425 times | Thu 30 July 2026 | 1032.80 (-0.69%) | 1032.81 | 1032.80 - 1032.81 | 0.3031 times | Fri 24 July 2026 | 1040.00 (0.39%) | 1030.05 | 1025.50 - 1040.00 | 0.7002 times | Wed 15 July 2026 | 1036.00 (0.21%) | 1033.80 | 1033.80 - 1036.80 | 0.9851 times | Thu 09 July 2026 | 1033.80 (1.13%) | 996.64 | 996.64 - 1033.80 | 2.9554 times | Wed 01 July 2026 | 1022.20 (0.46%) | 1017.54 | 1017.54 - 1025.00 | 0.2182 times | Mon 22 June 2026 | 1017.54 (-3.55%) | 1017.54 | 1017.54 - 1017.54 | 0.0606 times | Thu 18 June 2026 | 1055.00 (2.55%) | 1025.00 | 1020.00 - 1055.00 | 1.2095 times |
Monthly price and charts 1010efsl32
Strong monthly Stock price targets for 1010efsl32 938220 are 1047.9 and 1083.7
| Monthly Target 1 | 1018.07 |
| Monthly Target 2 | 1041.93 |
| Monthly Target 3 | 1053.8666666667 |
| Monthly Target 4 | 1077.73 |
| Monthly Target 5 | 1089.67 |
Monthly price and volumes 1010efsl32
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1065.80 (0.19%) | 1055.20 | 1030.00 - 1065.80 | 1.1442 times | Thu 27 August 2026 | 1063.80 (3%) | 1044.80 | 1044.80 - 1063.80 | 0.8797 times | Thu 30 July 2026 | 1032.80 (0.76%) | 1022.40 | 996.64 - 1040.00 | 2.133 times | Tue 30 June 2026 | 1025.00 (0.97%) | 1015.80 | 1015.00 - 1055.00 | 1.3394 times | Mon 25 May 2026 | 1015.20 (0.02%) | 1018.00 | 1014.30 - 1018.00 | 0.0488 times | Mon 27 April 2026 | 1014.99 (2.32%) | 986.20 | 986.20 - 1014.99 | 2.0008 times | Tue 24 March 2026 | 992.00 (-0.8%) | 999.99 | 985.00 - 1000.00 | 0.7975 times | Thu 26 February 2026 | 999.99 (1.01%) | 990.52 | 976.20 - 1000.00 | 0.7898 times | Wed 28 January 2026 | 990.00 (-0.15%) | 991.70 | 970.00 - 1000.00 | 0.6768 times | Tue 30 December 2025 | 991.53 (3.18%) | 961.00 | 961.00 - 991.53 | 0.1901 times | Fri 28 November 2025 | 961.00 (-2.44%) | 985.00 | 960.00 - 988.00 | 0.9362 times |
Indicator Analysis of 1010efsl32
Please login to view indicator analysis. or View indicator analysis of 1010efsl32 938220 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl32 938220
DMA (daily moving average) of 1010efsl32 938220
| DMA period | DMA value |
| 5 day DMA | 1056 |
| 12 day DMA | 1045.73 |
| 20 day DMA | 1037.5 |
| 35 day DMA | 1030.2 |
| 50 day DMA | 1020.7 |
| 100 day DMA | 1005.78 |
| 150 day DMA | 993.27 |
| 200 day DMA | 979.44 |
EMA (exponential moving average) of 1010efsl32 938220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.23 | 1052.95 | 1047.53 |
| 12 day EMA | 1048.11 | 1044.89 | 1041.45 |
| 20 day EMA | 1041.24 | 1038.66 | 1036.02 |
| 35 day EMA | 1030.94 | 1028.89 | 1026.84 |
| 50 day EMA | 1022.31 | 1020.54 | 1018.77 |
SMA (simple moving average) of 1010efsl32 938220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056 | 1051.8 | 1048 |
| 12 day SMA | 1045.73 | 1043.31 | 1041.06 |
| 20 day SMA | 1037.5 | 1035.08 | 1034.64 |
| 35 day SMA | 1030.2 | 1028.75 | 1027.26 |
| 50 day SMA | 1020.7 | 1019.39 | 1018.09 |
| 100 day SMA | 1005.78 | 1005.21 | 1004.66 |
| 150 day SMA | 993.27 | 992.13 | 991 |
| 200 day SMA | 979.44 | 978.79 | 978.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.