Login or Join
Homepage1010efsl32 938220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl32 938220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl32
Strong Daily Stock price targets for 1010efsl32 938220 are 976 and 976
| Daily Target 1 | 976 |
| Daily Target 2 | 976 |
| Daily Target 3 | 976 |
| Daily Target 4 | 976 |
| Daily Target 5 | 976 |
Daily price and volume 1010efsl32
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.3686 times | Wed 28 October 2026 | 976.00 (-0.41%) | 980.00 | 976.00 - 980.00 | 1.755 times | Tue 27 October 2026 | 980.00 (0%) | 980.00 | 980.00 - 982.00 | 1.8217 times | Wed 21 October 2026 | 980.00 (-0.2%) | 982.00 | 980.00 - 982.00 | 2.1236 times | Mon 19 October 2026 | 982.00 (0.2%) | 982.00 | 982.00 - 982.00 | 0.0351 times | Fri 16 October 2026 | 980.00 (-0.2%) | 982.01 | 980.00 - 982.01 | 0.6072 times | Wed 14 October 2026 | 982.00 (0.2%) | 995.00 | 982.00 - 995.00 | 1.4145 times | Mon 12 October 2026 | 980.00 (-2.37%) | 985.00 | 980.00 - 985.00 | 1.0284 times | Thu 01 October 2026 | 1003.79 (-5.53%) | 1028.94 | 952.10 - 1028.94 | 0.4949 times | Tue 22 September 2026 | 1062.50 (0%) | 1062.50 | 1062.50 - 1062.50 | 0.351 times | Mon 21 September 2026 | 1062.50 (-0.31%) | 1062.50 | 1062.50 - 1062.50 | 0.351 times |
Weekly price and charts 1010efsl32
Strong weekly Stock price targets for 1010efsl32 938220 are 973 and 979
| Weekly Target 1 | 972 |
| Weekly Target 2 | 974 |
| Weekly Target 3 | 978 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 984 |
Weekly price and volumes for 1010efsl32
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 976.00 (-0.41%) | 980.00 | 976.00 - 982.00 | 2.2013 times | Wed 21 October 2026 | 980.00 (0%) | 982.00 | 980.00 - 982.00 | 1.2045 times | Fri 16 October 2026 | 980.00 (-2.37%) | 985.00 | 980.00 - 995.00 | 1.7019 times | Thu 01 October 2026 | 1003.79 (-5.82%) | 1062.50 | 952.10 - 1062.50 | 0.6678 times | Thu 10 September 2026 | 1065.80 (0.19%) | 1055.20 | 1030.00 - 1065.80 | 2.2346 times | Thu 27 August 2026 | 1063.80 (1.29%) | 1050.20 | 1048.20 - 1063.80 | 0.9988 times | Thu 20 August 2026 | 1050.20 (0.52%) | 1044.80 | 1044.80 - 1050.20 | 0.1861 times | Mon 03 August 2026 | 1044.80 (1.16%) | 1044.80 | 1044.80 - 1044.80 | 0.1567 times | Thu 30 July 2026 | 1032.80 (-0.69%) | 1032.81 | 1032.80 - 1032.81 | 0.1958 times | Fri 24 July 2026 | 1040.00 (0.39%) | 1030.05 | 1025.50 - 1040.00 | 0.4524 times | Wed 15 July 2026 | 1036.00 (0.21%) | 1033.80 | 1033.80 - 1036.80 | 0.6365 times |
Monthly price and charts 1010efsl32
Strong monthly Stock price targets for 1010efsl32 938220 are 925.63 and 1002.47
| Monthly Target 1 | 908.84 |
| Monthly Target 2 | 942.42 |
| Monthly Target 3 | 985.68 |
| Monthly Target 4 | 1019.26 |
| Monthly Target 5 | 1062.52 |
Monthly price and volumes 1010efsl32
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 976.00 (-8.14%) | 1028.94 | 952.10 - 1028.94 | 2.5364 times | Tue 22 September 2026 | 1062.50 (-0.12%) | 1055.20 | 1030.00 - 1065.80 | 1.2373 times | Thu 27 August 2026 | 1063.80 (3%) | 1044.80 | 1044.80 - 1063.80 | 0.632 times | Thu 30 July 2026 | 1032.80 (0.76%) | 1022.40 | 996.64 - 1040.00 | 1.5326 times | Tue 30 June 2026 | 1025.00 (0.97%) | 1015.80 | 1015.00 - 1055.00 | 0.9624 times | Mon 25 May 2026 | 1015.20 (0.02%) | 1018.00 | 1014.30 - 1018.00 | 0.0351 times | Mon 27 April 2026 | 1014.99 (2.32%) | 986.20 | 986.20 - 1014.99 | 1.4375 times | Tue 24 March 2026 | 992.00 (-0.8%) | 999.99 | 985.00 - 1000.00 | 0.573 times | Thu 26 February 2026 | 999.99 (1.01%) | 990.52 | 976.20 - 1000.00 | 0.5674 times | Wed 28 January 2026 | 990.00 (-0.15%) | 991.70 | 970.00 - 1000.00 | 0.4863 times | Tue 30 December 2025 | 991.53 (3.18%) | 961.00 | 961.00 - 991.53 | 0.1366 times |
Indicator Analysis of 1010efsl32
Please login to view indicator analysis. or View indicator analysis of 1010efsl32 938220 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl32 938220
DMA (daily moving average) of 1010efsl32 938220
| DMA period | DMA value |
| 5 day DMA | 978.8 |
| 12 day DMA | 1002.55 |
| 20 day DMA | 1022.25 |
| 35 day DMA | 1025.2 |
| 50 day DMA | 1022.52 |
| 100 day DMA | 1004.19 |
| 150 day DMA | 1000.27 |
| 200 day DMA | 982.27 |
EMA (exponential moving average) of 1010efsl32 938220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.39 | 982.59 | 985.89 |
| 12 day EMA | 996.6 | 1000.34 | 1004.76 |
| 20 day EMA | 1007.71 | 1011.05 | 1014.74 |
| 35 day EMA | 1014.19 | 1016.44 | 1018.82 |
| 50 day EMA | 1015.84 | 1017.47 | 1019.16 |
SMA (simple moving average) of 1010efsl32 938220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.8 | 979.6 | 980.8 |
| 12 day SMA | 1002.55 | 1010.03 | 1017.35 |
| 20 day SMA | 1022.25 | 1025.09 | 1028.29 |
| 35 day SMA | 1025.2 | 1026.45 | 1027.96 |
| 50 day SMA | 1022.52 | 1022.93 | 1023.34 |
| 100 day SMA | 1004.19 | 1004.69 | 1005.15 |
| 150 day SMA | 1000.27 | 999.97 | 999.66 |
| 200 day SMA | 982.27 | 982.22 | 982.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.