Login or Join
Homepage1010efsl32 938220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl32 938220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl32
Strong Daily Stock price targets for 1010efsl32 938220 are 1036 and 1036
| Daily Target 1 | 1036 |
| Daily Target 2 | 1036 |
| Daily Target 3 | 1036 |
| Daily Target 4 | 1036 |
| Daily Target 5 | 1036 |
Daily price and volume 1010efsl32
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1036.00 (-0.08%) | 1036.00 | 1036.00 - 1036.00 | 0.0718 times | Tue 14 July 2026 | 1036.80 (0%) | 1036.50 | 1036.50 - 1036.80 | 0.2155 times | Mon 13 July 2026 | 1036.80 (0.29%) | 1033.80 | 1033.80 - 1036.80 | 2.0474 times | Thu 09 July 2026 | 1033.80 (0.86%) | 1023.00 | 1021.20 - 1033.80 | 2.6221 times | Wed 08 July 2026 | 1025.00 (2.85%) | 1025.21 | 1025.00 - 1025.21 | 4.3103 times | Tue 07 July 2026 | 996.64 (-2.5%) | 996.64 | 996.64 - 996.64 | 0.0718 times | Wed 01 July 2026 | 1022.20 (-0.27%) | 1022.40 | 1022.20 - 1022.40 | 0.2155 times | Tue 30 June 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0144 times | Mon 29 June 2026 | 1025.00 (0.73%) | 1017.54 | 1017.54 - 1025.00 | 0.2874 times | Mon 22 June 2026 | 1017.54 (-3.55%) | 1017.54 | 1017.54 - 1017.54 | 0.1437 times | Thu 18 June 2026 | 1055.00 (2.55%) | 1055.00 | 1055.00 - 1055.00 | 0.0647 times |
Weekly price and charts 1010efsl32
Strong weekly Stock price targets for 1010efsl32 938220 are 1034.9 and 1037.9
| Weekly Target 1 | 1032.53 |
| Weekly Target 2 | 1034.27 |
| Weekly Target 3 | 1035.5333333333 |
| Weekly Target 4 | 1037.27 |
| Weekly Target 5 | 1038.53 |
Weekly price and volumes for 1010efsl32
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1036.00 (0.21%) | 1033.80 | 1033.80 - 1036.80 | 0.9086 times | Thu 09 July 2026 | 1033.80 (1.13%) | 996.64 | 996.64 - 1033.80 | 2.7257 times | Wed 01 July 2026 | 1022.20 (0.46%) | 1017.54 | 1017.54 - 1025.00 | 0.2013 times | Mon 22 June 2026 | 1017.54 (-3.55%) | 1017.54 | 1017.54 - 1017.54 | 0.0559 times | Thu 18 June 2026 | 1055.00 (2.55%) | 1025.00 | 1020.00 - 1055.00 | 1.1155 times | Fri 12 June 2026 | 1028.80 (0%) | 1016.10 | 1015.92 - 1028.80 | 0.0615 times | Wed 03 June 2026 | 1028.80 (1.43%) | 1014.30 | 1014.30 - 1028.80 | 1.5851 times | Fri 15 May 2026 | 1014.30 (-0.05%) | 1014.99 | 1014.30 - 1018.00 | 0.2376 times | Fri 24 April 2026 | 1014.80 (0.3%) | 1011.80 | 1001.99 - 1014.80 | 2.4546 times | Fri 17 April 2026 | 1011.80 (1.54%) | 996.50 | 996.50 - 1011.80 | 0.6542 times | Fri 10 April 2026 | 996.50 (1.04%) | 1000.00 | 996.50 - 1002.50 | 0.6598 times |
Monthly price and charts 1010efsl32
Strong monthly Stock price targets for 1010efsl32 938220 are 1016.32 and 1056.48
| Monthly Target 1 | 982.99 |
| Monthly Target 2 | 1009.49 |
| Monthly Target 3 | 1023.1466666667 |
| Monthly Target 4 | 1049.65 |
| Monthly Target 5 | 1063.31 |
Monthly price and volumes 1010efsl32
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1036.00 (1.07%) | 1022.40 | 996.64 - 1036.80 | 1.7551 times | Tue 30 June 2026 | 1025.00 (0.97%) | 1015.80 | 1015.00 - 1055.00 | 1.3764 times | Mon 25 May 2026 | 1015.20 (0.02%) | 1018.00 | 1014.30 - 1018.00 | 0.0501 times | Mon 27 April 2026 | 1014.99 (2.32%) | 986.20 | 986.20 - 1014.99 | 2.056 times | Tue 24 March 2026 | 992.00 (-0.8%) | 999.99 | 985.00 - 1000.00 | 0.8195 times | Thu 26 February 2026 | 999.99 (1.01%) | 990.52 | 976.20 - 1000.00 | 0.8116 times | Wed 28 January 2026 | 990.00 (-0.15%) | 991.70 | 970.00 - 1000.00 | 0.6954 times | Tue 30 December 2025 | 991.53 (3.18%) | 961.00 | 961.00 - 991.53 | 0.1953 times | Fri 28 November 2025 | 961.00 (-2.44%) | 985.00 | 960.00 - 988.00 | 0.962 times | Fri 31 October 2025 | 985.00 (-4%) | 968.00 | 870.00 - 990.00 | 1.2787 times | Mon 22 September 2025 | 1026.00 (1.71%) | 1008.80 | 1008.80 - 1026.00 | 2.9084 times |
Indicator Analysis of 1010efsl32
Please login to view indicator analysis. or View indicator analysis of 1010efsl32 938220 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl32 938220
DMA (daily moving average) of 1010efsl32 938220
| DMA period | DMA value |
| 5 day DMA | 1033.68 |
| 12 day DMA | 1028.22 |
| 20 day DMA | 1024.73 |
| 35 day DMA | 1015.4 |
| 50 day DMA | 1009.38 |
| 100 day DMA | 1001.01 |
| 150 day DMA | 983.22 |
| 200 day DMA | 973.58 |
EMA (exponential moving average) of 1010efsl32 938220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.67 | 1031.01 | 1028.11 |
| 12 day EMA | 1027.94 | 1026.48 | 1024.6 |
| 20 day EMA | 1024.02 | 1022.76 | 1021.28 |
| 35 day EMA | 1017.1 | 1015.99 | 1014.76 |
| 50 day EMA | 1010.16 | 1009.11 | 1007.98 |
SMA (simple moving average) of 1010efsl32 938220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.68 | 1025.81 | 1022.89 |
| 12 day SMA | 1028.22 | 1026.88 | 1026.22 |
| 20 day SMA | 1024.73 | 1023.83 | 1022.74 |
| 35 day SMA | 1015.4 | 1014.09 | 1012.85 |
| 50 day SMA | 1009.38 | 1008.06 | 1007.32 |
| 100 day SMA | 1001.01 | 1000.74 | 1000.32 |
| 150 day SMA | 983.22 | 981.82 | 980.84 |
| 200 day SMA | 973.58 | 973.15 | 972.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.