Login or Join
Homepage1010efsl32 938220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl32 938220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl32
Strong Daily Stock price targets for 1010efsl32 938220 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 1010efsl32
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 995.00 (0.22%) | 995.00 | 995.00 - 995.00 | 0.1645 times | Mon 09 February 2026 | 992.80 (0.23%) | 990.01 | 976.20 - 992.80 | 2.4836 times | Tue 03 February 2026 | 990.52 (0.05%) | 990.52 | 990.52 - 990.52 | 0.3289 times | Wed 28 January 2026 | 990.00 (-0.5%) | 990.04 | 990.00 - 990.04 | 1.9572 times | Tue 27 January 2026 | 995.02 (-0.1%) | 997.02 | 995.02 - 997.02 | 0.9046 times | Fri 23 January 2026 | 996.02 (-0.2%) | 998.02 | 996.02 - 998.02 | 0.9704 times | Thu 22 January 2026 | 998.00 (2.89%) | 1000.00 | 998.00 - 1000.00 | 1.2664 times | Tue 20 January 2026 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.2467 times | Mon 19 January 2026 | 1000.00 (0.82%) | 1000.00 | 1000.00 - 1000.00 | 0.3947 times | Fri 02 January 2026 | 991.87 (0.02%) | 991.87 | 991.87 - 991.87 | 1.2829 times | Thu 01 January 2026 | 991.70 (0.02%) | 991.70 | 991.70 - 991.70 | 1.6447 times |
Weekly price and charts 1010efsl32
Strong weekly Stock price targets for 1010efsl32 938220 are 985.6 and 1004.4
| Weekly Target 1 | 969.93 |
| Weekly Target 2 | 982.47 |
| Weekly Target 3 | 988.73333333333 |
| Weekly Target 4 | 1001.27 |
| Weekly Target 5 | 1007.53 |
Weekly price and volumes for 1010efsl32
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 995.00 (0.45%) | 990.01 | 976.20 - 995.00 | 1.1027 times | Tue 03 February 2026 | 990.52 (0.05%) | 990.52 | 990.52 - 990.52 | 0.137 times | Wed 28 January 2026 | 990.00 (-0.6%) | 997.02 | 990.00 - 997.02 | 1.1918 times | Fri 23 January 2026 | 996.02 (0.42%) | 1000.00 | 970.00 - 1000.00 | 1.1986 times | Fri 02 January 2026 | 991.87 (2.2%) | 975.00 | 975.00 - 991.87 | 1.2877 times | Thu 18 December 2025 | 970.50 (-0.96%) | 980.00 | 970.50 - 980.00 | 0.3151 times | Fri 12 December 2025 | 979.95 (1.97%) | 961.00 | 961.00 - 979.95 | 0.6301 times | Fri 28 November 2025 | 961.00 (-1.44%) | 974.90 | 960.00 - 974.90 | 0.8767 times | Thu 20 November 2025 | 975.00 (-1.32%) | 987.00 | 975.00 - 987.00 | 3.2397 times | Wed 12 November 2025 | 988.00 (0.3%) | 988.00 | 988.00 - 988.00 | 0.0205 times | Thu 06 November 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.8562 times |
Monthly price and charts 1010efsl32
Strong monthly Stock price targets for 1010efsl32 938220 are 985.6 and 1004.4
| Monthly Target 1 | 969.93 |
| Monthly Target 2 | 982.47 |
| Monthly Target 3 | 988.73333333333 |
| Monthly Target 4 | 1001.27 |
| Monthly Target 5 | 1007.53 |
Monthly price and volumes 1010efsl32
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 995.00 (0.51%) | 990.52 | 976.20 - 995.00 | 0.1452 times | Wed 28 January 2026 | 990.00 (-0.15%) | 991.70 | 970.00 - 1000.00 | 0.4227 times | Tue 30 December 2025 | 991.53 (3.18%) | 961.00 | 961.00 - 991.53 | 0.1187 times | Fri 28 November 2025 | 961.00 (-2.44%) | 985.00 | 960.00 - 988.00 | 0.5848 times | Fri 31 October 2025 | 985.00 (-4%) | 968.00 | 870.00 - 990.00 | 0.7773 times | Mon 22 September 2025 | 1026.00 (1.71%) | 1008.80 | 1008.80 - 1026.00 | 1.768 times | Tue 26 August 2025 | 1008.79 (1.37%) | 1009.00 | 995.00 - 1009.80 | 4.5684 times | Fri 25 July 2025 | 995.20 (0.53%) | 990.00 | 990.00 - 995.80 | 0.3955 times | Fri 13 June 2025 | 990.00 (-0.98%) | 975.00 | 975.00 - 992.80 | 1.1592 times | Thu 29 May 2025 | 999.80 (5.78%) | 963.20 | 963.20 - 999.80 | 0.0602 times | Wed 30 April 2025 | 945.20 (1.85%) | 930.20 | 930.20 - 959.80 | 0.154 times |
Indicator Analysis of 1010efsl32
Please login to view indicator analysis. or View indicator analysis of 1010efsl32 938220 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl32 938220
DMA (daily moving average) of 1010efsl32 938220
| DMA period | DMA value |
| 5 day DMA | 992.67 |
| 12 day DMA | 991.87 |
| 20 day DMA | 982.24 |
| 35 day DMA | 982.58 |
| 50 day DMA | 991.72 |
| 100 day DMA | 975.49 |
| 150 day DMA | 964.09 |
| 200 day DMA | 960.84 |
EMA (exponential moving average) of 1010efsl32 938220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.81 | 991.71 | 991.17 |
| 12 day EMA | 989.75 | 988.79 | 988.06 |
| 20 day EMA | 987.76 | 987 | 986.39 |
| 35 day EMA | 989.65 | 989.33 | 989.13 |
| 50 day EMA | 992.66 | 992.56 | 992.55 |
SMA (simple moving average) of 1010efsl32 938220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.67 | 992.87 | 993.91 |
| 12 day SMA | 991.87 | 989.83 | 988.76 |
| 20 day SMA | 982.24 | 981.74 | 981.45 |
| 35 day SMA | 982.58 | 983.35 | 984.19 |
| 50 day SMA | 991.72 | 991.97 | 992.12 |
| 100 day SMA | 975.49 | 974.52 | 973.53 |
| 150 day SMA | 964.09 | 963.68 | 963.27 |
| 200 day SMA | 960.84 | 960.79 | 960.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.