Login or Join
Homepage1010efsl32 938220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl32 938220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl32
Strong Daily Stock price targets for 1010efsl32 938220 are 1014.6 and 1015.4
| Daily Target 1 | 1014.47 |
| Daily Target 2 | 1014.73 |
| Daily Target 3 | 1015.2666666667 |
| Daily Target 4 | 1015.53 |
| Daily Target 5 | 1016.07 |
Daily price and volume 1010efsl32
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1015.00 (-0.02%) | 1015.80 | 1015.00 - 1015.80 | 2.6966 times | Mon 25 May 2026 | 1015.20 (0.09%) | 1014.30 | 1014.30 - 1015.20 | 0.0524 times | Fri 15 May 2026 | 1014.30 (-0.36%) | 1014.30 | 1014.30 - 1014.30 | 0.015 times | Thu 14 May 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.0749 times | Wed 13 May 2026 | 1018.00 (0.3%) | 1018.00 | 1018.00 - 1018.00 | 0.1423 times | Mon 27 April 2026 | 1014.99 (0.02%) | 1014.99 | 1014.99 - 1014.99 | 0.4045 times | Fri 24 April 2026 | 1014.80 (1.28%) | 1014.80 | 1014.80 - 1014.80 | 2.5468 times | Wed 22 April 2026 | 1001.99 (-1.26%) | 1002.80 | 1001.99 - 1002.80 | 2.6217 times | Mon 20 April 2026 | 1014.80 (0.3%) | 1011.80 | 1011.80 - 1014.80 | 1.4082 times | Fri 17 April 2026 | 1011.80 (0%) | 1011.80 | 1011.80 - 1011.80 | 0.0375 times | Thu 16 April 2026 | 1011.80 (1.54%) | 1007.55 | 1007.55 - 1011.80 | 1.6404 times |
Weekly price and charts 1010efsl32
Strong weekly Stock price targets for 1010efsl32 938220 are 1014.65 and 1016.15
| Weekly Target 1 | 1013.53 |
| Weekly Target 2 | 1014.27 |
| Weekly Target 3 | 1015.0333333333 |
| Weekly Target 4 | 1015.77 |
| Weekly Target 5 | 1016.53 |
Weekly price and volumes for 1010efsl32
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1015.00 (0.07%) | 1014.30 | 1014.30 - 1015.80 | 1.2189 times | Fri 15 May 2026 | 1014.30 (-0.05%) | 1014.99 | 1014.30 - 1018.00 | 0.2823 times | Fri 24 April 2026 | 1014.80 (0.3%) | 1011.80 | 1001.99 - 1014.80 | 2.916 times | Fri 17 April 2026 | 1011.80 (1.54%) | 996.50 | 996.50 - 1011.80 | 0.7772 times | Fri 10 April 2026 | 996.50 (1.04%) | 1000.00 | 996.50 - 1002.50 | 0.7838 times | Wed 01 April 2026 | 986.20 (-1.38%) | 1000.00 | 986.20 - 1000.00 | 0.5281 times | Fri 20 March 2026 | 1000.00 (1.01%) | 985.00 | 985.00 - 1000.00 | 1.2554 times | Fri 13 March 2026 | 990.00 (-1%) | 999.99 | 990.00 - 999.99 | 0.714 times | Thu 05 March 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.083 times | Thu 26 February 2026 | 999.99 (0.5%) | 1000.00 | 990.20 - 1000.00 | 1.4414 times | Tue 10 February 2026 | 995.00 (0.45%) | 990.01 | 976.20 - 995.00 | 0.5347 times |
Monthly price and charts 1010efsl32
Strong monthly Stock price targets for 1010efsl32 938220 are 1014.6 and 1015.4
| Monthly Target 1 | 1014.47 |
| Monthly Target 2 | 1014.73 |
| Monthly Target 3 | 1015.2666666667 |
| Monthly Target 4 | 1015.53 |
| Monthly Target 5 | 1016.07 |
Monthly price and volumes 1010efsl32
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1015.00 (-0.02%) | 1015.80 | 1015.00 - 1015.80 | 0.4634 times | Mon 25 May 2026 | 1015.20 (0.02%) | 1018.00 | 1014.30 - 1018.00 | 0.0489 times | Mon 27 April 2026 | 1014.99 (2.32%) | 986.20 | 986.20 - 1014.99 | 2.0054 times | Tue 24 March 2026 | 992.00 (-0.8%) | 999.99 | 985.00 - 1000.00 | 0.7993 times | Thu 26 February 2026 | 999.99 (1.01%) | 990.52 | 976.20 - 1000.00 | 0.7916 times | Wed 28 January 2026 | 990.00 (-0.15%) | 991.70 | 970.00 - 1000.00 | 0.6783 times | Tue 30 December 2025 | 991.53 (3.18%) | 961.00 | 961.00 - 991.53 | 0.1905 times | Fri 28 November 2025 | 961.00 (-2.44%) | 985.00 | 960.00 - 988.00 | 0.9383 times | Fri 31 October 2025 | 985.00 (-4%) | 968.00 | 870.00 - 990.00 | 1.2473 times | Mon 22 September 2025 | 1026.00 (1.71%) | 1008.80 | 1008.80 - 1026.00 | 2.8369 times | Tue 26 August 2025 | 1008.79 (1.37%) | 1009.00 | 995.00 - 1009.80 | 7.3304 times |
Indicator Analysis of 1010efsl32
Please login to view indicator analysis. or View indicator analysis of 1010efsl32 938220 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl32 938220
DMA (daily moving average) of 1010efsl32 938220
| DMA period | DMA value |
| 5 day DMA | 1016.1 |
| 12 day DMA | 1012.27 |
| 20 day DMA | 1004.84 |
| 35 day DMA | 1000.19 |
| 50 day DMA | 993.68 |
| 100 day DMA | 995.65 |
| 150 day DMA | 973.25 |
| 200 day DMA | 966.12 |
EMA (exponential moving average) of 1010efsl32 938220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.9 | 1014.85 | 1014.68 |
| 12 day EMA | 1011.42 | 1010.77 | 1009.96 |
| 20 day EMA | 1007.31 | 1006.5 | 1005.59 |
| 35 day EMA | 1000.69 | 999.85 | 998.95 |
| 50 day EMA | 994.87 | 994.05 | 993.19 |
SMA (simple moving average) of 1010efsl32 938220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.1 | 1016.1 | 1016.02 |
| 12 day SMA | 1012.27 | 1010.72 | 1009.46 |
| 20 day SMA | 1004.84 | 1003.77 | 1003.01 |
| 35 day SMA | 1000.19 | 999.76 | 999.1 |
| 50 day SMA | 993.68 | 993.08 | 992.48 |
| 100 day SMA | 995.65 | 995.21 | 994.77 |
| 150 day SMA | 973.25 | 972.89 | 972.53 |
| 200 day SMA | 966.12 | 965.67 | 965.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.