Login or Join
Homepage965efsl32 938218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965efsl32 938218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efsl32
Strong Daily Stock price targets for 965efsl32 938218 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 965efsl32
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0079 times | Thu 30 July 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.106 times | Wed 29 July 2026 | 984.99 (-0%) | 984.99 | 984.99 - 984.99 | 0.6478 times | Tue 28 July 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3926 times | Mon 27 July 2026 | 985.00 (0.01%) | 980.90 | 980.00 - 985.00 | 1.8963 times | Fri 24 July 2026 | 984.90 (0.01%) | 980.00 | 965.00 - 984.90 | 2.6266 times | Thu 23 July 2026 | 984.80 (0.18%) | 975.46 | 975.46 - 984.80 | 0.0982 times | Wed 22 July 2026 | 983.00 (0.61%) | 977.00 | 977.00 - 983.00 | 4.0086 times | Fri 17 July 2026 | 977.00 (-0.2%) | 978.00 | 977.00 - 978.00 | 0.1374 times | Thu 16 July 2026 | 979.00 (-0.1%) | 979.00 | 979.00 - 979.00 | 0.0785 times | Wed 15 July 2026 | 980.00 (0.82%) | 977.99 | 977.99 - 980.00 | 3.2587 times |
Weekly price and charts 965efsl32
Strong weekly Stock price targets for 965efsl32 938218 are 982.5 and 987.5
| Weekly Target 1 | 978.33 |
| Weekly Target 2 | 981.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 986.67 |
| Weekly Target 5 | 988.33 |
Weekly price and volumes for 965efsl32
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 985.00 (0.01%) | 980.90 | 980.00 - 985.00 | 0.659 times | Fri 24 July 2026 | 984.90 (0.81%) | 977.00 | 965.00 - 984.90 | 1.4546 times | Fri 17 July 2026 | 977.00 (-0.06%) | 983.90 | 970.00 - 983.90 | 2.6964 times | Fri 10 July 2026 | 977.62 (-1.25%) | 975.00 | 970.00 - 992.00 | 2.564 times | Thu 02 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1476 times | Thu 18 June 2026 | 990.00 (1.02%) | 984.00 | 975.00 - 990.00 | 0.6472 times | Fri 12 June 2026 | 980.00 (-0.56%) | 979.50 | 970.00 - 980.00 | 0.3223 times | Fri 05 June 2026 | 985.50 (0.2%) | 983.50 | 983.50 - 985.50 | 0.0365 times | Fri 22 May 2026 | 983.50 (-0.15%) | 980.00 | 980.00 - 983.99 | 0.2553 times | Fri 15 May 2026 | 985.00 (0.56%) | 985.00 | 979.20 - 985.00 | 1.2171 times | Fri 08 May 2026 | 979.50 (0.77%) | 975.00 | 975.00 - 980.00 | 0.6073 times |
Monthly price and charts 965efsl32
Strong monthly Stock price targets for 965efsl32 938218 are 961.5 and 988.5
| Monthly Target 1 | 953.67 |
| Monthly Target 2 | 969.33 |
| Monthly Target 3 | 980.66666666667 |
| Monthly Target 4 | 996.33 |
| Monthly Target 5 | 1007.67 |
Monthly price and volumes 965efsl32
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 985.00 (-0.51%) | 990.00 | 965.00 - 992.00 | 4.3641 times | Tue 23 June 2026 | 990.00 (0.66%) | 985.50 | 970.00 - 990.00 | 0.6604 times | Tue 26 May 2026 | 983.50 (0.77%) | 979.00 | 979.00 - 985.00 | 0.951 times | Wed 29 April 2026 | 976.00 (-0.39%) | 1000.00 | 970.00 - 1000.00 | 0.9425 times | Tue 24 March 2026 | 979.80 (1.08%) | 980.00 | 951.50 - 980.00 | 0.9069 times | Thu 26 February 2026 | 969.33 (0.66%) | 978.99 | 932.40 - 995.00 | 0.1044 times | Mon 19 January 2026 | 963.00 (-0.23%) | 970.00 | 963.00 - 990.00 | 0.3277 times | Wed 31 December 2025 | 965.23 (-0.49%) | 970.00 | 942.60 - 985.00 | 0.2309 times | Fri 28 November 2025 | 970.00 (-1.02%) | 974.99 | 933.00 - 1168.00 | 0.4411 times | Fri 31 October 2025 | 979.99 (1.55%) | 980.00 | 950.00 - 1180.86 | 1.071 times | Mon 29 September 2025 | 965.00 (-1.53%) | 975.00 | 942.40 - 990.10 | 0.5716 times |
Indicator Analysis of 965efsl32
Please login to view indicator analysis. or View indicator analysis of 965efsl32 938218 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965efsl32 938218
DMA (daily moving average) of 965efsl32 938218
| DMA period | DMA value |
| 5 day DMA | 984 |
| 12 day DMA | 981.73 |
| 20 day DMA | 981.63 |
| 35 day DMA | 981.32 |
| 50 day DMA | 979.3 |
| 100 day DMA | 982.1 |
| 150 day DMA | 973.31 |
| 200 day DMA | 965.85 |
EMA (exponential moving average) of 965efsl32 938218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.54 | 982.81 | 984.21 |
| 12 day EMA | 982.52 | 982.07 | 982.45 |
| 20 day EMA | 981.81 | 981.47 | 981.62 |
| 35 day EMA | 980.43 | 980.16 | 980.17 |
| 50 day EMA | 979.49 | 979.26 | 979.23 |
SMA (simple moving average) of 965efsl32 938218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984 | 983.98 | 984.94 |
| 12 day SMA | 981.73 | 980.48 | 980.28 |
| 20 day SMA | 981.63 | 981.38 | 981.3 |
| 35 day SMA | 981.32 | 980.95 | 980.9 |
| 50 day SMA | 979.3 | 979 | 979 |
| 100 day SMA | 982.1 | 981.99 | 981.94 |
| 150 day SMA | 973.31 | 972.95 | 972.85 |
| 200 day SMA | 965.85 | 965.47 | 965.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.