Login or Join
Homepage965efsl32 938218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965efsl32 938218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efsl32
Strong Daily Stock price targets for 965efsl32 938218 are 983.5 and 983.5
| Daily Target 1 | 983.5 |
| Daily Target 2 | 983.5 |
| Daily Target 3 | 983.5 |
| Daily Target 4 | 983.5 |
| Daily Target 5 | 983.5 |
Daily price and volume 965efsl32
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 983.50 (0%) | 983.50 | 983.50 - 983.50 | 0.2216 times | Fri 22 May 2026 | 983.50 (-0.05%) | 983.99 | 983.50 - 983.99 | 1.0554 times | Wed 20 May 2026 | 983.99 (0.41%) | 983.99 | 983.99 - 983.99 | 0.0053 times | Mon 18 May 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.5277 times | Fri 15 May 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 2.1108 times | Wed 13 May 2026 | 980.00 (0.06%) | 980.00 | 980.00 - 980.00 | 0.2427 times | Tue 12 May 2026 | 979.38 (-0.57%) | 985.00 | 979.20 - 985.00 | 4.1636 times | Mon 11 May 2026 | 985.00 (0.56%) | 985.00 | 985.00 - 985.00 | 1.0554 times | Fri 08 May 2026 | 979.50 (0.05%) | 980.00 | 979.50 - 980.00 | 0.5277 times | Thu 07 May 2026 | 979.00 (0.31%) | 979.00 | 979.00 - 979.00 | 0.0897 times | Wed 29 April 2026 | 976.00 (0.1%) | 975.00 | 975.00 - 976.00 | 1.5831 times |
Weekly price and charts 965efsl32
Strong weekly Stock price targets for 965efsl32 938218 are 983.5 and 983.5
| Weekly Target 1 | 983.5 |
| Weekly Target 2 | 983.5 |
| Weekly Target 3 | 983.5 |
| Weekly Target 4 | 983.5 |
| Weekly Target 5 | 983.5 |
Weekly price and volumes for 965efsl32
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 983.50 (0%) | 983.50 | 983.50 - 983.50 | 0.0816 times | Fri 22 May 2026 | 983.50 (-0.15%) | 980.00 | 980.00 - 983.99 | 0.5851 times | Fri 15 May 2026 | 985.00 (0.56%) | 985.00 | 979.20 - 985.00 | 2.7897 times | Fri 08 May 2026 | 979.50 (0.77%) | 975.00 | 975.00 - 980.00 | 1.3919 times | Fri 24 April 2026 | 971.99 (0.14%) | 979.00 | 970.00 - 979.00 | 1.9635 times | Thu 16 April 2026 | 970.60 (-2.94%) | 980.00 | 970.00 - 980.00 | 0.521 times | Mon 06 April 2026 | 1000.00 (2.06%) | 1000.00 | 1000.00 - 1000.00 | 0.0019 times | Tue 24 March 2026 | 979.80 (1.01%) | 956.00 | 955.00 - 979.80 | 0.0486 times | Thu 19 March 2026 | 970.00 (1.04%) | 952.00 | 952.00 - 973.00 | 0.2858 times | Fri 13 March 2026 | 960.00 (-1.04%) | 970.05 | 951.50 - 980.00 | 2.3309 times | Fri 06 March 2026 | 970.05 (0.07%) | 980.00 | 970.05 - 980.00 | 0.8476 times |
Monthly price and charts 965efsl32
Strong monthly Stock price targets for 965efsl32 938218 are 981.25 and 987.25
| Monthly Target 1 | 976.5 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 982.5 |
| Monthly Target 4 | 986 |
| Monthly Target 5 | 988.5 |
Monthly price and volumes 965efsl32
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 983.50 (0.77%) | 979.00 | 979.00 - 985.00 | 1.4586 times | Wed 29 April 2026 | 976.00 (-0.39%) | 1000.00 | 970.00 - 1000.00 | 1.4455 times | Tue 24 March 2026 | 979.80 (1.08%) | 980.00 | 951.50 - 980.00 | 1.3909 times | Thu 26 February 2026 | 969.33 (0.66%) | 978.99 | 932.40 - 995.00 | 0.1601 times | Mon 19 January 2026 | 963.00 (-0.23%) | 970.00 | 963.00 - 990.00 | 0.5026 times | Wed 31 December 2025 | 965.23 (-0.49%) | 970.00 | 942.60 - 985.00 | 0.3541 times | Fri 28 November 2025 | 970.00 (-1.02%) | 974.99 | 933.00 - 1168.00 | 0.6766 times | Fri 31 October 2025 | 979.99 (1.55%) | 980.00 | 950.00 - 1180.86 | 1.6425 times | Mon 29 September 2025 | 965.00 (-1.53%) | 975.00 | 942.40 - 990.10 | 0.8767 times | Mon 25 August 2025 | 980.00 (0.82%) | 972.00 | 950.00 - 980.00 | 1.4925 times | Wed 30 July 2025 | 972.00 (2.86%) | 945.00 | 865.00 - 979.00 | 2.1806 times |
Indicator Analysis of 965efsl32
Please login to view indicator analysis. or View indicator analysis of 965efsl32 938218 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965efsl32 938218
DMA (daily moving average) of 965efsl32 938218
| DMA period | DMA value |
| 5 day DMA | 983.2 |
| 12 day DMA | 980.82 |
| 20 day DMA | 980.46 |
| 35 day DMA | 977.28 |
| 50 day DMA | 975.42 |
| 100 day DMA | 978.41 |
| 150 day DMA | 967.77 |
| 200 day DMA | 959.01 |
EMA (exponential moving average) of 965efsl32 938218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.85 | 982.53 | 982.05 |
| 12 day EMA | 981.19 | 980.77 | 980.27 |
| 20 day EMA | 979.78 | 979.39 | 978.96 |
| 35 day EMA | 978.49 | 978.19 | 977.88 |
| 50 day EMA | 976.82 | 976.55 | 976.27 |
SMA (simple moving average) of 965efsl32 938218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.2 | 982.5 | 981.67 |
| 12 day SMA | 980.82 | 979.86 | 979.41 |
| 20 day SMA | 980.46 | 979.66 | 978.99 |
| 35 day SMA | 977.28 | 977.04 | 976.65 |
| 50 day SMA | 975.42 | 975.35 | 975.06 |
| 100 day SMA | 978.41 | 978.17 | 977.78 |
| 150 day SMA | 967.77 | 967.48 | 967.46 |
| 200 day SMA | 959.01 | 958.59 | 958.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.