Login or Join
Homepage965efsl32 938218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965efsl32 938218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efsl32
Strong Daily Stock price targets for 965efsl32 938218 are 969.8 and 970.8
| Daily Target 1 | 969.53 |
| Daily Target 2 | 970.07 |
| Daily Target 3 | 970.53333333333 |
| Daily Target 4 | 971.07 |
| Daily Target 5 | 971.53 |
Daily price and volume 965efsl32
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 970.60 (-0.96%) | 971.00 | 970.00 - 971.00 | 3.888 times | Wed 15 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.14 times | Mon 13 April 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.14 times | Mon 06 April 2026 | 1000.00 (2.06%) | 1000.00 | 1000.00 - 1000.00 | 0.0156 times | Tue 24 March 2026 | 979.80 (1.27%) | 979.80 | 979.80 - 979.80 | 0.0156 times | Mon 23 March 2026 | 967.50 (-0.26%) | 956.00 | 955.00 - 970.00 | 0.3733 times | Thu 19 March 2026 | 970.00 (1.89%) | 956.00 | 956.00 - 973.00 | 2.0062 times | Mon 16 March 2026 | 952.00 (-0.83%) | 952.00 | 952.00 - 952.00 | 0.2799 times | Fri 13 March 2026 | 960.00 (-2.02%) | 980.00 | 956.50 - 980.00 | 2.7527 times | Thu 12 March 2026 | 979.80 (0%) | 979.80 | 979.80 - 979.80 | 0.3888 times | Wed 11 March 2026 | 979.80 (0.99%) | 980.00 | 979.80 - 980.00 | 0.0311 times |
Weekly price and charts 965efsl32
Strong weekly Stock price targets for 965efsl32 938218 are 965.3 and 975.3
| Weekly Target 1 | 963.53 |
| Weekly Target 2 | 967.07 |
| Weekly Target 3 | 973.53333333333 |
| Weekly Target 4 | 977.07 |
| Weekly Target 5 | 983.53 |
Weekly price and volumes for 965efsl32
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 970.60 (-2.94%) | 980.00 | 970.00 - 980.00 | 1.0997 times | Mon 06 April 2026 | 1000.00 (2.06%) | 1000.00 | 1000.00 - 1000.00 | 0.0041 times | Tue 24 March 2026 | 979.80 (1.01%) | 956.00 | 955.00 - 979.80 | 0.1026 times | Thu 19 March 2026 | 970.00 (1.04%) | 952.00 | 952.00 - 973.00 | 0.6032 times | Fri 13 March 2026 | 960.00 (-1.04%) | 970.05 | 951.50 - 980.00 | 4.92 times | Fri 06 March 2026 | 970.05 (0.07%) | 980.00 | 970.05 - 980.00 | 1.7891 times | Thu 26 February 2026 | 969.33 (-2.58%) | 932.40 | 932.40 - 995.00 | 0.4432 times | Mon 09 February 2026 | 995.00 (1.63%) | 980.00 | 980.00 - 995.00 | 0.2052 times | Fri 06 February 2026 | 979.00 (0.41%) | 990.00 | 963.00 - 990.00 | 0.6689 times | Tue 06 January 2026 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.1641 times | Thu 01 January 2026 | 970.00 (0.31%) | 951.00 | 951.00 - 970.00 | 2.7821 times |
Monthly price and charts 965efsl32
Strong monthly Stock price targets for 965efsl32 938218 are 955.3 and 985.3
| Monthly Target 1 | 950.2 |
| Monthly Target 2 | 960.4 |
| Monthly Target 3 | 980.2 |
| Monthly Target 4 | 990.4 |
| Monthly Target 5 | 1010.2 |
Monthly price and volumes 965efsl32
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 970.60 (-0.94%) | 1000.00 | 970.00 - 1000.00 | 0.2183 times | Tue 24 March 2026 | 979.80 (1.08%) | 980.00 | 951.50 - 980.00 | 1.4666 times | Thu 26 February 2026 | 969.33 (0.66%) | 978.99 | 932.40 - 995.00 | 0.1688 times | Mon 19 January 2026 | 963.00 (-0.23%) | 970.00 | 963.00 - 990.00 | 0.53 times | Wed 31 December 2025 | 965.23 (-0.49%) | 970.00 | 942.60 - 985.00 | 0.3733 times | Fri 28 November 2025 | 970.00 (-1.02%) | 974.99 | 933.00 - 1168.00 | 0.7134 times | Fri 31 October 2025 | 979.99 (1.55%) | 980.00 | 950.00 - 1180.86 | 1.732 times | Mon 29 September 2025 | 965.00 (-1.53%) | 975.00 | 942.40 - 990.10 | 0.9244 times | Mon 25 August 2025 | 980.00 (0.82%) | 972.00 | 950.00 - 980.00 | 1.5737 times | Wed 30 July 2025 | 972.00 (2.86%) | 945.00 | 865.00 - 979.00 | 2.2993 times | Fri 27 June 2025 | 945.00 (-0.53%) | 941.00 | 902.15 - 969.00 | 2.6751 times |
Indicator Analysis of 965efsl32
Please login to view indicator analysis. or View indicator analysis of 965efsl32 938218 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965efsl32 938218
DMA (daily moving average) of 965efsl32 938218
| DMA period | DMA value |
| 5 day DMA | 982.08 |
| 12 day DMA | 974.14 |
| 20 day DMA | 975.3 |
| 35 day DMA | 973.49 |
| 50 day DMA | 985.85 |
| 100 day DMA | 973.63 |
| 150 day DMA | 964.62 |
| 200 day DMA | 954.44 |
EMA (exponential moving average) of 965efsl32 938218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.1 | 980.35 | 980.53 |
| 12 day EMA | 975.97 | 976.95 | 976.4 |
| 20 day EMA | 975.87 | 976.42 | 976.04 |
| 35 day EMA | 979.87 | 980.42 | 980.45 |
| 50 day EMA | 984.01 | 984.56 | 984.75 |
SMA (simple moving average) of 965efsl32 938218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.08 | 981.46 | 979.46 |
| 12 day SMA | 974.14 | 974.09 | 974.09 |
| 20 day SMA | 975.3 | 975.52 | 975.02 |
| 35 day SMA | 973.49 | 973.76 | 973.45 |
| 50 day SMA | 985.85 | 985.86 | 985.72 |
| 100 day SMA | 973.63 | 973.43 | 973.08 |
| 150 day SMA | 964.62 | 964.23 | 963.97 |
| 200 day SMA | 954.44 | 954.33 | 954.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.