Login or Join
HomepageEfsl201022b 938216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl201022b 938216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl201022b
Strong Daily Stock price targets for Efsl201022b 938216 are 1377.8 and 1377.8
| Daily Target 1 | 1377.8 |
| Daily Target 2 | 1377.8 |
| Daily Target 3 | 1377.8 |
| Daily Target 4 | 1377.8 |
| Daily Target 5 | 1377.8 |
Daily price and volume Efsl201022b
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1377.80 (1.38%) | 1377.80 | 1377.80 - 1377.80 | 0.399 times | Fri 22 May 2026 | 1359.00 (-1.36%) | 1359.00 | 1359.00 - 1359.00 | 0.008 times | Tue 19 May 2026 | 1377.80 (0%) | 1377.80 | 1377.80 - 1377.80 | 0.2314 times | Mon 18 May 2026 | 1377.80 (1.59%) | 1370.00 | 1370.00 - 1377.80 | 0.9737 times | Fri 15 May 2026 | 1356.20 (-0.57%) | 1356.20 | 1356.20 - 1356.20 | 0.008 times | Thu 07 May 2026 | 1364.00 (0.15%) | 1364.00 | 1364.00 - 1364.00 | 1.4366 times | Wed 06 May 2026 | 1362.00 (-0.09%) | 1348.10 | 1348.10 - 1362.00 | 6.5443 times | Wed 29 April 2026 | 1363.20 (0%) | 1363.20 | 1363.20 - 1363.20 | 0.0998 times | Tue 28 April 2026 | 1363.20 (1.64%) | 1363.20 | 1363.20 - 1363.20 | 0.0998 times | Fri 24 April 2026 | 1341.20 (-1.11%) | 1341.20 | 1341.20 - 1341.20 | 0.1995 times | Fri 17 April 2026 | 1356.20 (0%) | 1356.20 | 1356.20 - 1356.20 | 0.0439 times |
Weekly price and charts Efsl201022b
Strong weekly Stock price targets for Efsl201022b 938216 are 1377.8 and 1377.8
| Weekly Target 1 | 1377.8 |
| Weekly Target 2 | 1377.8 |
| Weekly Target 3 | 1377.8 |
| Weekly Target 4 | 1377.8 |
| Weekly Target 5 | 1377.8 |
Weekly price and volumes for Efsl201022b
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1377.80 (1.38%) | 1377.80 | 1377.80 - 1377.80 | 0.2766 times | Fri 22 May 2026 | 1359.00 (0.21%) | 1370.00 | 1359.00 - 1377.80 | 0.8409 times | Fri 15 May 2026 | 1356.20 (-0.51%) | 1348.10 | 1348.10 - 1364.00 | 5.538 times | Wed 29 April 2026 | 1363.20 (1.64%) | 1363.20 | 1363.20 - 1363.20 | 0.1383 times | Fri 24 April 2026 | 1341.20 (-1.11%) | 1341.20 | 1341.20 - 1341.20 | 0.1383 times | Fri 17 April 2026 | 1356.20 (1.21%) | 1330.20 | 1330.20 - 1356.20 | 0.3043 times | Wed 01 April 2026 | 1340.00 (0.75%) | 1340.00 | 1340.00 - 1340.00 | 0.0692 times | Fri 27 March 2026 | 1330.00 (0.83%) | 1320.80 | 1320.80 - 1330.00 | 0.1107 times | Thu 19 February 2026 | 1319.00 (0.15%) | 1300.20 | 1300.20 - 1319.80 | 1.1203 times | Thu 29 January 2026 | 1317.00 (1.29%) | 1300.20 | 1300.00 - 1317.00 | 1.4633 times | Fri 09 January 2026 | 1300.20 (0.4%) | 1295.00 | 1291.00 - 1300.20 | 1.9004 times |
Monthly price and charts Efsl201022b
Strong monthly Stock price targets for Efsl201022b 938216 are 1362.95 and 1392.65
| Monthly Target 1 | 1338.2 |
| Monthly Target 2 | 1358 |
| Monthly Target 3 | 1367.9 |
| Monthly Target 4 | 1387.7 |
| Monthly Target 5 | 1397.6 |
Monthly price and volumes Efsl201022b
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1377.80 (1.07%) | 1348.10 | 1348.10 - 1377.80 | 3.4524 times | Wed 29 April 2026 | 1363.20 (2.5%) | 1340.00 | 1330.20 - 1363.20 | 0.3372 times | Fri 27 March 2026 | 1330.00 (0.83%) | 1320.80 | 1320.80 - 1330.00 | 0.0574 times | Thu 19 February 2026 | 1319.00 (0.15%) | 1300.20 | 1300.20 - 1319.80 | 0.5811 times | Thu 29 January 2026 | 1317.00 (2.01%) | 1300.20 | 1300.00 - 1317.00 | 0.7648 times | Wed 10 December 2025 | 1291.00 (1.65%) | 1295.00 | 1291.00 - 1295.00 | 2.237 times | Tue 25 November 2025 | 1270.00 (-1.15%) | 1262.20 | 1262.20 - 1297.00 | 1.0762 times | Wed 29 October 2025 | 1284.80 (2.55%) | 1250.20 | 1250.20 - 1284.80 | 0.5568 times | Wed 03 September 2025 | 1252.80 (0.72%) | 1230.20 | 1230.20 - 1252.80 | 0.1148 times | Thu 21 August 2025 | 1243.89 (0.48%) | 1238.00 | 1230.20 - 1249.80 | 0.8222 times | Wed 30 July 2025 | 1238.00 (2.3%) | 1210.20 | 1210.20 - 1239.80 | 3.098 times |
Indicator Analysis of Efsl201022b
Please login to view indicator analysis. or View indicator analysis of Efsl201022b 938216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl201022b 938216
DMA (daily moving average) of Efsl201022b 938216
| DMA period | DMA value |
| 5 day DMA | 1369.72 |
| 12 day DMA | 1362.88 |
| 20 day DMA | 1347.04 |
| 35 day DMA | 1321.74 |
| 50 day DMA | 1299.74 |
| 100 day DMA | 1236.62 |
| 150 day DMA | 1176.41 |
| 200 day DMA | 1127.81 |
EMA (exponential moving average) of Efsl201022b 938216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.75 | 1365.73 | 1369.1 |
| 12 day EMA | 1360.04 | 1356.81 | 1356.41 |
| 20 day EMA | 1347.36 | 1344.16 | 1342.6 |
| 35 day EMA | 1324.63 | 1321.5 | 1319.29 |
| 50 day EMA | 1301.15 | 1298.02 | 1295.53 |
SMA (simple moving average) of Efsl201022b 938216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.72 | 1366.96 | 1367.56 |
| 12 day SMA | 1362.88 | 1358.92 | 1357.33 |
| 20 day SMA | 1347.04 | 1343.6 | 1341.1 |
| 35 day SMA | 1321.74 | 1318.43 | 1316.25 |
| 50 day SMA | 1299.74 | 1296.74 | 1294.28 |
| 100 day SMA | 1236.62 | 1234.31 | 1231.14 |
| 150 day SMA | 1176.41 | 1174.23 | 1171.87 |
| 200 day SMA | 1127.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.