Login or Join
HomepageEfsl201022b 938216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl201022b 938216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl201022b
Strong Daily Stock price targets for Efsl201022b 938216 are 1391 and 1391
| Daily Target 1 | 1391 |
| Daily Target 2 | 1391 |
| Daily Target 3 | 1391 |
| Daily Target 4 | 1391 |
| Daily Target 5 | 1391 |
Daily price and volume Efsl201022b
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1391.00 (-0.56%) | 1391.00 | 1391.00 - 1391.00 | 0.4543 times | Fri 17 July 2026 | 1398.80 (0.13%) | 1375.20 | 1375.20 - 1398.80 | 0.7138 times | Wed 15 July 2026 | 1397.00 (0.72%) | 1390.00 | 1390.00 - 1397.00 | 0.9734 times | Mon 13 July 2026 | 1387.00 (0%) | 1387.00 | 1387.00 - 1387.00 | 0.1298 times | Wed 01 July 2026 | 1387.00 (0.58%) | 1387.00 | 1387.00 - 1387.00 | 0.0324 times | Mon 22 June 2026 | 1379.00 (0.22%) | 1379.00 | 1379.00 - 1379.00 | 2.9202 times | Wed 17 June 2026 | 1376.00 (0.81%) | 1366.00 | 1366.00 - 1376.00 | 1.2979 times | Thu 11 June 2026 | 1365.00 (-0.94%) | 1365.00 | 1365.00 - 1365.00 | 0.026 times | Wed 10 June 2026 | 1377.94 (0.01%) | 1377.94 | 1377.94 - 1377.94 | 0.5062 times | Wed 03 June 2026 | 1377.80 (0%) | 1377.80 | 1377.80 - 1377.80 | 2.9461 times | Wed 27 May 2026 | 1377.80 (1.38%) | 1377.80 | 1377.80 - 1377.80 | 0.6489 times |
Weekly price and charts Efsl201022b
Strong weekly Stock price targets for Efsl201022b 938216 are 1391 and 1391
| Weekly Target 1 | 1391 |
| Weekly Target 2 | 1391 |
| Weekly Target 3 | 1391 |
| Weekly Target 4 | 1391 |
| Weekly Target 5 | 1391 |
Weekly price and volumes for Efsl201022b
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1391.00 (-0.56%) | 1391.00 | 1391.00 - 1391.00 | 0.1751 times | Fri 17 July 2026 | 1398.80 (0.85%) | 1387.00 | 1375.20 - 1398.80 | 0.7005 times | Wed 01 July 2026 | 1387.00 (0.8%) | 1379.00 | 1379.00 - 1387.00 | 1.1384 times | Wed 17 June 2026 | 1376.00 (0.81%) | 1366.00 | 1366.00 - 1376.00 | 0.5004 times | Thu 11 June 2026 | 1365.00 (-0.93%) | 1377.94 | 1365.00 - 1377.94 | 0.2052 times | Wed 03 June 2026 | 1377.80 (0%) | 1377.80 | 1377.80 - 1377.80 | 1.1359 times | Wed 27 May 2026 | 1377.80 (1.38%) | 1377.80 | 1377.80 - 1377.80 | 0.2502 times | Fri 22 May 2026 | 1359.00 (0.21%) | 1370.00 | 1359.00 - 1377.80 | 0.7606 times | Fri 15 May 2026 | 1356.20 (-0.51%) | 1348.10 | 1348.10 - 1364.00 | 5.0088 times | Wed 29 April 2026 | 1363.20 (1.64%) | 1363.20 | 1363.20 - 1363.20 | 0.1251 times | Fri 24 April 2026 | 1341.20 (-1.11%) | 1341.20 | 1341.20 - 1341.20 | 0.1251 times |
Monthly price and charts Efsl201022b
Strong monthly Stock price targets for Efsl201022b 938216 are 1383.1 and 1406.7
| Monthly Target 1 | 1364.73 |
| Monthly Target 2 | 1377.87 |
| Monthly Target 3 | 1388.3333333333 |
| Monthly Target 4 | 1401.47 |
| Monthly Target 5 | 1411.93 |
Monthly price and volumes Efsl201022b
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1391.00 (0.87%) | 1387.00 | 1375.20 - 1398.80 | 0.4518 times | Mon 22 June 2026 | 1379.00 (0.09%) | 1377.80 | 1365.00 - 1379.00 | 1.5095 times | Wed 27 May 2026 | 1377.80 (1.07%) | 1348.10 | 1348.10 - 1377.80 | 3.0622 times | Wed 29 April 2026 | 1363.20 (2.5%) | 1340.00 | 1330.20 - 1363.20 | 0.2991 times | Fri 27 March 2026 | 1330.00 (0.83%) | 1320.80 | 1320.80 - 1330.00 | 0.0509 times | Thu 19 February 2026 | 1319.00 (0.15%) | 1300.20 | 1300.20 - 1319.80 | 0.5155 times | Thu 29 January 2026 | 1317.00 (2.01%) | 1300.20 | 1300.00 - 1317.00 | 0.6784 times | Wed 10 December 2025 | 1291.00 (1.65%) | 1295.00 | 1291.00 - 1295.00 | 1.9842 times | Tue 25 November 2025 | 1270.00 (-1.15%) | 1262.20 | 1262.20 - 1297.00 | 0.9546 times | Wed 29 October 2025 | 1284.80 (2.55%) | 1250.20 | 1250.20 - 1284.80 | 0.4938 times | Wed 03 September 2025 | 1252.80 (0.72%) | 1230.20 | 1230.20 - 1252.80 | 0.1018 times |
Indicator Analysis of Efsl201022b
Please login to view indicator analysis. or View indicator analysis of Efsl201022b 938216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl201022b 938216
DMA (daily moving average) of Efsl201022b 938216
| DMA period | DMA value |
| 5 day DMA | 1392.16 |
| 12 day DMA | 1381.11 |
| 20 day DMA | 1373.94 |
| 35 day DMA | 1350.9 |
| 50 day DMA | 1328.45 |
| 100 day DMA | 1260.79 |
| 150 day DMA | 1200.31 |
| 200 day DMA | 1150.83 |
EMA (exponential moving average) of Efsl201022b 938216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.84 | 1390.76 | 1386.74 |
| 12 day EMA | 1382.28 | 1380.7 | 1377.41 |
| 20 day EMA | 1371.75 | 1369.73 | 1366.67 |
| 35 day EMA | 1350.09 | 1347.68 | 1344.67 |
| 50 day EMA | 1327.97 | 1325.4 | 1322.41 |
SMA (simple moving average) of Efsl201022b 938216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.16 | 1389.76 | 1385.2 |
| 12 day SMA | 1381.11 | 1380.01 | 1378.26 |
| 20 day SMA | 1373.94 | 1372.2 | 1370.07 |
| 35 day SMA | 1350.9 | 1348.16 | 1345.19 |
| 50 day SMA | 1328.45 | 1325.69 | 1322.59 |
| 100 day SMA | 1260.79 | 1258.18 | 1255.5 |
| 150 day SMA | 1200.31 | 1197.97 | 1195.31 |
| 200 day SMA | 1150.83 | 1148.56 | 1146.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.