Login or Join
HomepageEfsl201022b 938216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl201022b 938216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl201022b
Strong Daily Stock price targets for Efsl201022b 938216 are 1356.2 and 1356.2
| Daily Target 1 | 1356.2 |
| Daily Target 2 | 1356.2 |
| Daily Target 3 | 1356.2 |
| Daily Target 4 | 1356.2 |
| Daily Target 5 | 1356.2 |
Daily price and volume Efsl201022b
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1356.20 (0%) | 1356.20 | 1356.20 - 1356.20 | 0.1818 times | Thu 16 April 2026 | 1356.20 (1.95%) | 1356.20 | 1356.20 - 1356.20 | 0.8099 times | Mon 13 April 2026 | 1330.20 (-0.73%) | 1330.20 | 1330.20 - 1330.20 | 0.8264 times | Wed 01 April 2026 | 1340.00 (0.75%) | 1340.00 | 1340.00 - 1340.00 | 0.4132 times | Fri 27 March 2026 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 0.4132 times | Tue 10 March 2026 | 1330.00 (0.83%) | 1320.80 | 1320.80 - 1330.00 | 0.2479 times | Thu 19 February 2026 | 1319.00 (-0.06%) | 1319.00 | 1319.00 - 1319.00 | 0.0826 times | Tue 03 February 2026 | 1319.80 (1.51%) | 1318.00 | 1318.00 - 1319.80 | 3.3058 times | Mon 02 February 2026 | 1300.20 (-1.28%) | 1300.20 | 1300.20 - 1300.20 | 3.3058 times | Thu 29 January 2026 | 1317.00 (0.61%) | 1317.00 | 1317.00 - 1317.00 | 0.4132 times | Wed 14 January 2026 | 1309.00 (0%) | 1309.00 | 1309.00 - 1309.00 | 1.6529 times |
Weekly price and charts Efsl201022b
Strong weekly Stock price targets for Efsl201022b 938216 are 1343.2 and 1369.2
| Weekly Target 1 | 1321.53 |
| Weekly Target 2 | 1338.87 |
| Weekly Target 3 | 1347.5333333333 |
| Weekly Target 4 | 1364.87 |
| Weekly Target 5 | 1373.53 |
Weekly price and volumes for Efsl201022b
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1356.20 (1.21%) | 1330.20 | 1330.20 - 1356.20 | 0.3034 times | Wed 01 April 2026 | 1340.00 (0.75%) | 1340.00 | 1340.00 - 1340.00 | 0.0689 times | Fri 27 March 2026 | 1330.00 (0.83%) | 1320.80 | 1320.80 - 1330.00 | 0.1103 times | Thu 19 February 2026 | 1319.00 (0.15%) | 1300.20 | 1300.20 - 1319.80 | 1.1169 times | Thu 29 January 2026 | 1317.00 (1.29%) | 1300.20 | 1300.00 - 1317.00 | 1.4589 times | Fri 09 January 2026 | 1300.20 (0.4%) | 1295.00 | 1291.00 - 1300.20 | 1.8946 times | Fri 05 December 2025 | 1295.00 (1.57%) | 1296.00 | 1270.00 - 1297.00 | 3.326 times | Thu 20 November 2025 | 1275.00 (0.39%) | 1271.70 | 1271.70 - 1289.80 | 0.8549 times | Wed 12 November 2025 | 1270.00 (0.62%) | 1270.00 | 1270.00 - 1270.00 | 0.2758 times | Thu 06 November 2025 | 1262.20 (-1.6%) | 1262.20 | 1262.20 - 1284.80 | 0.5902 times | Thu 23 October 2025 | 1282.67 (0.21%) | 1282.67 | 1282.67 - 1282.67 | 0.2482 times |
Monthly price and charts Efsl201022b
Strong monthly Stock price targets for Efsl201022b 938216 are 1343.2 and 1369.2
| Monthly Target 1 | 1321.53 |
| Monthly Target 2 | 1338.87 |
| Monthly Target 3 | 1347.5333333333 |
| Monthly Target 4 | 1364.87 |
| Monthly Target 5 | 1373.53 |
Monthly price and volumes Efsl201022b
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1356.20 (1.97%) | 1340.00 | 1330.20 - 1356.20 | 0.2039 times | Fri 27 March 2026 | 1330.00 (0.83%) | 1320.80 | 1320.80 - 1330.00 | 0.0604 times | Thu 19 February 2026 | 1319.00 (0.15%) | 1300.20 | 1300.20 - 1319.80 | 0.6116 times | Thu 29 January 2026 | 1317.00 (2.01%) | 1300.20 | 1300.00 - 1317.00 | 0.8049 times | Wed 10 December 2025 | 1291.00 (1.65%) | 1295.00 | 1291.00 - 1295.00 | 2.3543 times | Tue 25 November 2025 | 1270.00 (-1.15%) | 1262.20 | 1262.20 - 1297.00 | 1.1326 times | Wed 29 October 2025 | 1284.80 (2.55%) | 1250.20 | 1250.20 - 1284.80 | 0.5859 times | Wed 03 September 2025 | 1252.80 (0.72%) | 1230.20 | 1230.20 - 1252.80 | 0.1208 times | Thu 21 August 2025 | 1243.89 (0.48%) | 1238.00 | 1230.20 - 1249.80 | 0.8653 times | Wed 30 July 2025 | 1238.00 (2.3%) | 1210.20 | 1210.20 - 1239.80 | 3.2603 times | Mon 30 June 2025 | 1210.20 (2.13%) | 1192.20 | 1192.20 - 1221.20 | 0.1314 times |
Indicator Analysis of Efsl201022b
Please login to view indicator analysis. or View indicator analysis of Efsl201022b 938216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl201022b 938216
DMA (daily moving average) of Efsl201022b 938216
| DMA period | DMA value |
| 5 day DMA | 1342.52 |
| 12 day DMA | 1326.38 |
| 20 day DMA | 1312.74 |
| 35 day DMA | 1290.54 |
| 50 day DMA | 1272.23 |
| 100 day DMA | 1209.8 |
| 150 day DMA | 1153.34 |
| 200 day DMA |
EMA (exponential moving average) of Efsl201022b 938216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.07 | 1338.01 | 1328.91 |
| 12 day EMA | 1328.59 | 1323.57 | 1317.64 |
| 20 day EMA | 1315.19 | 1310.87 | 1306.1 |
| 35 day EMA | 1294.36 | 1290.72 | 1286.86 |
| 50 day EMA | 1274.44 | 1271.1 | 1267.63 |
SMA (simple moving average) of Efsl201022b 938216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1342.52 | 1337.28 | 1329.84 |
| 12 day SMA | 1326.38 | 1321.72 | 1316.28 |
| 20 day SMA | 1312.74 | 1308.68 | 1304.46 |
| 35 day SMA | 1290.54 | 1287.42 | 1283.82 |
| 50 day SMA | 1272.23 | 1269.31 | 1266.39 |
| 100 day SMA | 1209.8 | 1207.16 | 1204.52 |
| 150 day SMA | 1153.34 | 1151.03 | 1148.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.