Login or Join
Homepage975efsl27 938214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975efsl27 938214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975efsl27
Strong Daily Stock price targets for 975efsl27 938214 are 1015.95 and 1021.85
| Daily Target 1 | 1011.03 |
| Daily Target 2 | 1014.97 |
| Daily Target 3 | 1016.9333333333 |
| Daily Target 4 | 1020.87 |
| Daily Target 5 | 1022.83 |
Daily price and volume 975efsl27
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1018.90 (0.58%) | 1013.00 | 1013.00 - 1018.90 | 1.1964 times | Wed 04 February 2026 | 1013.00 (0%) | 1013.00 | 1013.00 - 1013.00 | 0.6836 times | Tue 03 February 2026 | 1013.00 (-0.07%) | 1013.00 | 1013.00 - 1013.00 | 0.0171 times | Fri 30 January 2026 | 1013.75 (0.49%) | 1005.00 | 1005.00 - 1013.75 | 1.88 times | Thu 29 January 2026 | 1008.80 (0.38%) | 1008.80 | 1008.80 - 1008.80 | 0.0342 times | Wed 28 January 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.9757 times | Tue 27 January 2026 | 1005.00 (0.19%) | 995.20 | 995.20 - 1005.00 | 1.4596 times | Tue 20 January 2026 | 1003.09 (-0.46%) | 1008.00 | 1003.09 - 1009.75 | 2.0714 times | Mon 19 January 2026 | 1007.75 (0.12%) | 1007.75 | 1007.75 - 1007.75 | 0.5127 times | Wed 14 January 2026 | 1006.50 (0.09%) | 1006.50 | 1006.50 - 1006.50 | 0.1692 times | Fri 09 January 2026 | 1005.60 (0%) | 1005.60 | 1005.60 - 1005.60 | 0.1709 times |
Weekly price and charts 975efsl27
Strong weekly Stock price targets for 975efsl27 938214 are 1015.95 and 1021.85
| Weekly Target 1 | 1011.03 |
| Weekly Target 2 | 1014.97 |
| Weekly Target 3 | 1016.9333333333 |
| Weekly Target 4 | 1020.87 |
| Weekly Target 5 | 1022.83 |
Weekly price and volumes for 975efsl27
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1018.90 (0.51%) | 1013.00 | 1013.00 - 1018.90 | 1.042 times | Fri 30 January 2026 | 1013.75 (1.06%) | 995.20 | 995.20 - 1013.75 | 2.9381 times | Tue 20 January 2026 | 1003.09 (-0.34%) | 1007.75 | 1003.09 - 1009.75 | 1.4193 times | Wed 14 January 2026 | 1006.50 (0.09%) | 1006.50 | 1006.50 - 1006.50 | 0.0929 times | Fri 09 January 2026 | 1005.60 (0.76%) | 1005.00 | 1005.00 - 1005.60 | 1.133 times | Thu 01 January 2026 | 998.00 (0.3%) | 987.20 | 987.20 - 998.00 | 1.1358 times | Fri 26 December 2025 | 995.02 (-0.18%) | 996.80 | 995.00 - 1000.00 | 1.2231 times | Fri 05 December 2025 | 996.80 (0.17%) | 992.00 | 992.00 - 996.80 | 0.1333 times | Fri 28 November 2025 | 995.12 (0.54%) | 984.85 | 984.85 - 995.12 | 0.3943 times | Thu 20 November 2025 | 989.80 (0.79%) | 973.20 | 973.20 - 996.00 | 0.4881 times | Fri 14 November 2025 | 982.00 (-0.81%) | 994.00 | 973.20 - 1000.00 | 0.6665 times |
Monthly price and charts 975efsl27
Strong monthly Stock price targets for 975efsl27 938214 are 1015.95 and 1021.85
| Monthly Target 1 | 1011.03 |
| Monthly Target 2 | 1014.97 |
| Monthly Target 3 | 1016.9333333333 |
| Monthly Target 4 | 1020.87 |
| Monthly Target 5 | 1022.83 |
Monthly price and volumes 975efsl27
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1018.90 (0.51%) | 1013.00 | 1013.00 - 1018.90 | 0.4437 times | Fri 30 January 2026 | 1013.75 (2.69%) | 995.80 | 990.00 - 1013.75 | 2.8575 times | Tue 30 December 2025 | 987.20 (-0.8%) | 992.00 | 987.20 - 1000.00 | 0.5817 times | Fri 28 November 2025 | 995.12 (0.52%) | 994.00 | 973.20 - 1000.00 | 0.6596 times | Fri 31 October 2025 | 990.00 (-6.01%) | 992.00 | 963.00 - 992.00 | 0.5517 times | Tue 30 September 2025 | 1053.25 (0.33%) | 1058.00 | 1047.21 - 1065.20 | 0.7092 times | Fri 29 August 2025 | 1049.80 (0.94%) | 1040.00 | 1034.84 - 1050.00 | 1.8089 times | Thu 24 July 2025 | 1040.00 (1.58%) | 1025.00 | 1014.50 - 1040.00 | 0.4961 times | Tue 24 June 2025 | 1023.80 (1.37%) | 1017.50 | 1010.00 - 1023.80 | 0.6908 times | Fri 30 May 2025 | 1010.00 (1.2%) | 1001.20 | 1000.00 - 1019.80 | 1.2009 times | Wed 30 April 2025 | 998.00 (1.73%) | 986.80 | 981.20 - 1034.00 | 0.4261 times |
Indicator Analysis of 975efsl27
Please login to view indicator analysis. or View indicator analysis of 975efsl27 938214 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975efsl27 938214
DMA (daily moving average) of 975efsl27 938214
| DMA period | DMA value |
| 5 day DMA | 1013.49 |
| 12 day DMA | 1008.83 |
| 20 day DMA | 1004.78 |
| 35 day DMA | 998.8 |
| 50 day DMA | 1009.87 |
| 100 day DMA | 1008.99 |
| 150 day DMA | 992.9 |
| 200 day DMA |
EMA (exponential moving average) of 975efsl27 938214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.71 | 1011.11 | 1010.17 |
| 12 day EMA | 1009.41 | 1007.69 | 1006.73 |
| 20 day EMA | 1007.24 | 1006.01 | 1005.27 |
| 35 day EMA | 1010.1 | 1009.58 | 1009.38 |
| 50 day EMA | 1012.79 | 1012.54 | 1012.52 |
SMA (simple moving average) of 975efsl27 938214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.49 | 1010.71 | 1009.11 |
| 12 day SMA | 1008.83 | 1007.72 | 1007.11 |
| 20 day SMA | 1004.78 | 1003.43 | 1002.54 |
| 35 day SMA | 998.8 | 997.74 | 996.8 |
| 50 day SMA | 1009.87 | 1010.33 | 1010.85 |
| 100 day SMA | 1008.99 | 1008.55 | 1008.12 |
| 150 day SMA | 992.9 | 992.61 | 992.02 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.