Login or Join
Homepage975efsl27 938214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975efsl27 938214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975efsl27
Strong Daily Stock price targets for 975efsl27 938214 are 1030.8 and 1030.8
| Daily Target 1 | 1030.8 |
| Daily Target 2 | 1030.8 |
| Daily Target 3 | 1030.8 |
| Daily Target 4 | 1030.8 |
| Daily Target 5 | 1030.8 |
Daily price and volume 975efsl27
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1030.80 (0.82%) | 1030.80 | 1030.80 - 1030.80 | 0.3978 times | Mon 13 April 2026 | 1022.40 (1.2%) | 1022.25 | 1022.25 - 1022.40 | 0.0994 times | Wed 08 April 2026 | 1010.30 (-0.93%) | 1010.20 | 1010.20 - 1010.30 | 0.4773 times | Thu 02 April 2026 | 1019.80 (0.88%) | 1019.80 | 1019.80 - 1019.80 | 0.716 times | Wed 01 April 2026 | 1010.92 (0.31%) | 1008.05 | 1007.00 - 1015.02 | 2.1201 times | Wed 18 March 2026 | 1007.80 (-1.68%) | 1007.80 | 1007.80 - 1007.80 | 0.004 times | Wed 11 March 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.1989 times | Mon 09 March 2026 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0199 times | Thu 05 March 2026 | 1025.00 (0.49%) | 1024.50 | 1024.50 - 1025.00 | 1.9889 times | Wed 04 March 2026 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 3.9777 times | Mon 02 March 2026 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 0.5529 times |
Weekly price and charts 975efsl27
Strong weekly Stock price targets for 975efsl27 938214 are 1026.53 and 1035.08
| Weekly Target 1 | 1019.4 |
| Weekly Target 2 | 1025.1 |
| Weekly Target 3 | 1027.95 |
| Weekly Target 4 | 1033.65 |
| Weekly Target 5 | 1036.5 |
Weekly price and volumes for 975efsl27
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1030.80 (2.03%) | 1022.25 | 1022.25 - 1030.80 | 0.1657 times | Wed 08 April 2026 | 1010.30 (-0.93%) | 1010.20 | 1010.20 - 1010.30 | 0.159 times | Thu 02 April 2026 | 1019.80 (1.19%) | 1008.05 | 1007.00 - 1019.80 | 0.9449 times | Wed 18 March 2026 | 1007.80 (-1.68%) | 1007.80 | 1007.80 - 1007.80 | 0.0013 times | Wed 11 March 2026 | 1025.00 (0%) | 1020.00 | 1020.00 - 1025.00 | 0.0729 times | Thu 05 March 2026 | 1025.00 (0.49%) | 1030.00 | 1020.00 - 1030.00 | 2.172 times | Thu 26 February 2026 | 1020.00 (-0.01%) | 1022.00 | 1020.00 - 1022.00 | 0.1352 times | Fri 20 February 2026 | 1020.06 (0.11%) | 1007.65 | 1007.65 - 1020.25 | 0.7302 times | Thu 05 February 2026 | 1018.90 (0.51%) | 1013.00 | 1013.00 - 1018.90 | 1.471 times | Fri 30 January 2026 | 1013.75 (1.06%) | 995.20 | 995.20 - 1013.75 | 4.1479 times | Tue 20 January 2026 | 1003.09 (-0.34%) | 1007.75 | 1003.09 - 1009.75 | 2.0037 times |
Monthly price and charts 975efsl27
Strong monthly Stock price targets for 975efsl27 938214 are 1018.9 and 1042.7
| Monthly Target 1 | 999.07 |
| Monthly Target 2 | 1014.93 |
| Monthly Target 3 | 1022.8666666667 |
| Monthly Target 4 | 1038.73 |
| Monthly Target 5 | 1046.67 |
Monthly price and volumes 975efsl27
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1030.80 (2.28%) | 1008.05 | 1007.00 - 1030.80 | 0.4061 times | Wed 18 March 2026 | 1007.80 (-1.2%) | 1030.00 | 1007.80 - 1030.00 | 0.7186 times | Thu 26 February 2026 | 1020.00 (0.62%) | 1013.00 | 1007.65 - 1022.00 | 0.7474 times | Fri 30 January 2026 | 1013.75 (2.69%) | 995.80 | 990.00 - 1013.75 | 3.0302 times | Tue 30 December 2025 | 987.20 (-0.8%) | 992.00 | 987.20 - 1000.00 | 0.6168 times | Fri 28 November 2025 | 995.12 (0.52%) | 994.00 | 973.20 - 1000.00 | 0.6995 times | Fri 31 October 2025 | 990.00 (-6.01%) | 992.00 | 963.00 - 992.00 | 0.585 times | Tue 30 September 2025 | 1053.25 (0.33%) | 1058.00 | 1047.21 - 1065.20 | 0.752 times | Fri 29 August 2025 | 1049.80 (0.94%) | 1040.00 | 1034.84 - 1050.00 | 1.9183 times | Thu 24 July 2025 | 1040.00 (1.58%) | 1025.00 | 1014.50 - 1040.00 | 0.5261 times | Tue 24 June 2025 | 1023.80 (1.37%) | 1017.50 | 1010.00 - 1023.80 | 0.7325 times |
Indicator Analysis of 975efsl27
Please login to view indicator analysis. or View indicator analysis of 975efsl27 938214 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975efsl27 938214
DMA (daily moving average) of 975efsl27 938214
| DMA period | DMA value |
| 5 day DMA | 1018.84 |
| 12 day DMA | 1020.17 |
| 20 day DMA | 1017.58 |
| 35 day DMA | 1011.2 |
| 50 day DMA | 1005.22 |
| 100 day DMA | 1014.87 |
| 150 day DMA | 999.85 |
| 200 day DMA | 988.51 |
EMA (exponential moving average) of 975efsl27 938214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.77 | 1017.26 | 1014.69 |
| 12 day EMA | 1018.98 | 1016.83 | 1015.82 |
| 20 day EMA | 1016.5 | 1014.99 | 1014.21 |
| 35 day EMA | 1011.38 | 1010.24 | 1009.52 |
| 50 day EMA | 1005.68 | 1004.66 | 1003.94 |
SMA (simple moving average) of 975efsl27 938214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.84 | 1014.24 | 1014.76 |
| 12 day SMA | 1020.17 | 1019.27 | 1018.7 |
| 20 day SMA | 1017.58 | 1016.48 | 1015.61 |
| 35 day SMA | 1011.2 | 1010.22 | 1009.35 |
| 50 day SMA | 1005.22 | 1004.4 | 1003.59 |
| 100 day SMA | 1014.87 | 1014.38 | 1013.97 |
| 150 day SMA | 999.85 | 999.54 | 999.17 |
| 200 day SMA | 988.51 | 988.3 | 988.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.