Login or Join
Homepage935efsl27 938212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935efsl27 938212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935efsl27
Strong Daily Stock price targets for 935efsl27 938212 are 913 and 937
| Daily Target 1 | 909 |
| Daily Target 2 | 917 |
| Daily Target 3 | 933 |
| Daily Target 4 | 941 |
| Daily Target 5 | 957 |
Daily price and volume 935efsl27
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 925.00 (-2.53%) | 949.00 | 925.00 - 949.00 | 1.2012 times | Wed 24 April 2024 | 949.00 (2.06%) | 970.00 | 949.00 - 989.00 | 2.7236 times | Fri 19 April 2024 | 929.80 (2.38%) | 928.58 | 928.58 - 929.80 | 0.1789 times | Thu 18 April 2024 | 908.20 (-1.28%) | 920.00 | 908.20 - 925.10 | 1.1501 times | Wed 10 April 2024 | 920.00 (1.08%) | 920.00 | 920.00 - 920.00 | 0.0183 times | Tue 09 April 2024 | 910.20 (0.69%) | 910.20 | 910.20 - 910.20 | 0.0365 times | Mon 08 April 2024 | 904.00 (-3.32%) | 990.00 | 904.00 - 990.00 | 3.6875 times | Fri 05 April 2024 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.3651 times | Wed 03 April 2024 | 935.00 (-0.95%) | 935.00 | 935.00 - 935.00 | 0.1825 times | Mon 01 April 2024 | 944.00 (-0.11%) | 940.00 | 940.00 - 945.00 | 0.4564 times | Thu 28 March 2024 | 945.00 (0.2%) | 945.00 | 945.00 - 945.00 | 0.0365 times |
Weekly price and charts 935efsl27
Strong weekly Stock price targets for 935efsl27 938212 are 893 and 957
| Weekly Target 1 | 882.33 |
| Weekly Target 2 | 903.67 |
| Weekly Target 3 | 946.33333333333 |
| Weekly Target 4 | 967.67 |
| Weekly Target 5 | 1010.33 |
Weekly price and volumes for 935efsl27
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 925.00 (-0.52%) | 970.00 | 925.00 - 989.00 | 0.0278 times | Fri 19 April 2024 | 929.80 (-0.56%) | 990.00 | 904.00 - 990.00 | 0.0359 times | Fri 05 April 2024 | 935.00 (-1.06%) | 940.00 | 935.00 - 945.00 | 0.0071 times | Thu 28 March 2024 | 945.00 (0.2%) | 945.00 | 945.00 - 945.00 | 0.0003 times | Fri 22 March 2024 | 943.14 (1.41%) | 936.00 | 920.00 - 949.00 | 9.8341 times | Fri 15 March 2024 | 930.00 (1.42%) | 945.00 | 925.00 - 945.00 | 0.0104 times | Fri 01 March 2024 | 917.00 (-1.4%) | 930.00 | 917.00 - 930.00 | 0.0232 times | Fri 23 February 2024 | 930.00 (0.54%) | 925.00 | 925.00 - 939.00 | 0.0153 times | Fri 16 February 2024 | 925.00 (0.54%) | 911.50 | 815.01 - 925.00 | 0.0407 times | Fri 09 February 2024 | 920.00 (4.27%) | 950.00 | 920.00 - 950.00 | 0.0052 times | Tue 30 January 2024 | 882.34 (-7.02%) | 930.00 | 882.34 - 949.90 | 0.0118 times |
Monthly price and charts 935efsl27
Strong monthly Stock price targets for 935efsl27 938212 are 871.5 and 957.5
| Monthly Target 1 | 853.67 |
| Monthly Target 2 | 889.33 |
| Monthly Target 3 | 939.66666666667 |
| Monthly Target 4 | 975.33 |
| Monthly Target 5 | 1025.67 |
Monthly price and volumes 935efsl27
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 925.00 (-2.12%) | 940.00 | 904.00 - 990.00 | 0.0592 times | Thu 28 March 2024 | 945.00 (1.61%) | 917.00 | 917.00 - 949.00 | 8.2494 times | Thu 29 February 2024 | 930.00 (5.4%) | 950.00 | 815.01 - 950.00 | 0.0572 times | Tue 30 January 2024 | 882.34 (-6.13%) | 916.00 | 882.34 - 950.00 | 0.0273 times | Fri 29 December 2023 | 940.00 (0%) | 940.00 | 888.00 - 960.15 | 0.0521 times | Thu 30 November 2023 | 940.00 (-0.32%) | 943.00 | 917.00 - 997.44 | 1.3584 times | Thu 26 October 2023 | 943.00 (-4.75%) | 985.00 | 940.00 - 1000.00 | 0.0661 times | Fri 29 September 2023 | 990.00 (4.76%) | 946.90 | 930.00 - 990.00 | 0.091 times | Thu 31 August 2023 | 945.00 (-1.05%) | 916.12 | 894.00 - 999.00 | 0.0166 times | Fri 28 July 2023 | 955.00 (-3.24%) | 883.02 | 883.02 - 994.00 | 0.0226 times | Mon 19 June 2023 | 987.00 (3.89%) | 980.00 | 960.10 - 997.00 | 0.6209 times |
Indicator Analysis of 935efsl27
Please login to view indicator analysis. or View indicator analysis of 935efsl27 938212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935efsl27 938212
DMA (daily moving average) of 935efsl27 938212
| DMA period | DMA value |
| 5 day DMA | 926.4 |
| 12 day DMA | 929.03 |
| 20 day DMA | 931.14 |
| 35 day DMA | 928.06 |
| 50 day DMA | 930.09 |
| 100 day DMA | 940.57 |
| 150 day DMA | 945.18 |
| 200 day DMA |
EMA (exponential moving average) of 935efsl27 938212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.54 | 930.31 | 920.97 |
| 12 day EMA | 928.19 | 928.77 | 925.09 |
| 20 day EMA | 928.87 | 929.28 | 927.21 |
| 35 day EMA | 929.61 | 929.88 | 928.75 |
| 50 day EMA | 929.53 | 929.71 | 928.92 |
SMA (simple moving average) of 935efsl27 938212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.4 | 923.44 | 914.44 |
| 12 day SMA | 929.03 | 929.86 | 928.73 |
| 20 day SMA | 931.14 | 931.39 | 930.44 |
| 35 day SMA | 928.06 | 928.74 | 928.49 |
| 50 day SMA | 930.09 | 930.01 | 929.73 |
| 100 day SMA | 940.57 | 940.72 | 940.82 |
| 150 day SMA | 945.18 | 945.35 | 945.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.