Login or Join
Homepage935efsl27 938212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935efsl27 938212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935efsl27
Strong Daily Stock price targets for 935efsl27 938212 are 994.5 and 994.5
| Daily Target 1 | 994.5 |
| Daily Target 2 | 994.5 |
| Daily Target 3 | 994.5 |
| Daily Target 4 | 994.5 |
| Daily Target 5 | 994.5 |
Daily price and volume 935efsl27
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 994.50 (-0.05%) | 994.50 | 994.50 - 994.50 | 0.0213 times | Tue 27 October 2026 | 995.00 (-0.49%) | 986.10 | 983.20 - 995.00 | 0.2134 times | Thu 22 October 2026 | 999.90 (0.34%) | 997.00 | 989.00 - 999.90 | 1.1009 times | Fri 16 October 2026 | 996.50 (0.66%) | 996.50 | 996.50 - 996.50 | 0.0213 times | Wed 14 October 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 3.9876 times | Tue 06 October 2026 | 999.00 (0.1%) | 999.00 | 999.00 - 999.00 | 0.0853 times | Mon 05 October 2026 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.2816 times | Thu 01 October 2026 | 997.00 (-0.2%) | 997.00 | 993.10 - 998.00 | 3.1257 times | Tue 29 September 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.096 times | Mon 28 September 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 1.0668 times | Fri 25 September 2026 | 999.99 (0.3%) | 999.90 | 999.90 - 999.99 | 0.4246 times |
Weekly price and charts 935efsl27
Strong weekly Stock price targets for 935efsl27 938212 are 988.85 and 1000.65
| Weekly Target 1 | 979.1 |
| Weekly Target 2 | 986.8 |
| Weekly Target 3 | 990.9 |
| Weekly Target 4 | 998.6 |
| Weekly Target 5 | 1002.7 |
Weekly price and volumes for 935efsl27
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 994.50 (-0.54%) | 986.10 | 983.20 - 995.00 | 0.1362 times | Thu 22 October 2026 | 999.90 (0.34%) | 997.00 | 989.00 - 999.90 | 0.6387 times | Fri 16 October 2026 | 996.50 (-0.05%) | 998.00 | 990.00 - 999.00 | 2.5387 times | Thu 01 October 2026 | 997.00 (-0.3%) | 999.99 | 993.10 - 999.99 | 2.4879 times | Fri 25 September 2026 | 999.99 (0.3%) | 997.00 | 997.00 - 999.99 | 0.3466 times | Fri 18 September 2026 | 997.00 (-0.31%) | 999.00 | 997.00 - 1000.00 | 0.7922 times | Fri 11 September 2026 | 1000.10 (0.02%) | 999.90 | 999.00 - 1000.10 | 1.8579 times | Wed 02 September 2026 | 999.90 (0.49%) | 995.05 | 987.03 - 999.90 | 0.2612 times | Wed 26 August 2026 | 995.00 (0%) | 995.00 | 987.10 - 995.00 | 0.5001 times | Thu 20 August 2026 | 995.00 (0.91%) | 995.00 | 990.00 - 999.85 | 0.4406 times | Thu 13 August 2026 | 986.01 (-1.33%) | 999.30 | 986.01 - 1000.20 | 0.5421 times |
Monthly price and charts 935efsl27
Strong monthly Stock price targets for 935efsl27 938212 are 980.5 and 997.2
| Monthly Target 1 | 975.83 |
| Monthly Target 2 | 985.17 |
| Monthly Target 3 | 992.53333333333 |
| Monthly Target 4 | 1001.87 |
| Monthly Target 5 | 1009.23 |
Monthly price and volumes 935efsl27
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 994.50 (-0.45%) | 997.00 | 983.20 - 999.90 | 1.2478 times | Tue 29 September 2026 | 999.00 (0.5%) | 987.50 | 987.03 - 1000.10 | 0.9092 times | Mon 31 August 2026 | 994.00 (-0.23%) | 996.30 | 986.01 - 1000.20 | 0.4886 times | Fri 31 July 2026 | 996.30 (-1.36%) | 984.06 | 984.06 - 1003.00 | 0.7052 times | Tue 30 June 2026 | 1010.00 (1.51%) | 995.00 | 985.08 - 1180.00 | 0.0834 times | Mon 25 May 2026 | 995.00 (0.66%) | 990.50 | 990.50 - 999.80 | 0.7989 times | Thu 30 April 2026 | 988.50 (0.87%) | 987.00 | 980.00 - 999.50 | 2.5486 times | Mon 30 March 2026 | 980.00 (-1.01%) | 990.00 | 980.00 - 992.40 | 1.0842 times | Fri 27 February 2026 | 990.00 (-0.1%) | 990.99 | 980.20 - 993.50 | 1.0267 times | Fri 30 January 2026 | 990.99 (1.41%) | 985.20 | 977.80 - 992.91 | 1.1074 times | Wed 31 December 2025 | 977.20 (-0.61%) | 983.00 | 950.00 - 990.00 | 1.4927 times |
Indicator Analysis of 935efsl27
Please login to view indicator analysis. or View indicator analysis of 935efsl27 938212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935efsl27 938212
DMA (daily moving average) of 935efsl27 938212
| DMA period | DMA value |
| 5 day DMA | 995.18 |
| 12 day DMA | 997.16 |
| 20 day DMA | 997.79 |
| 35 day DMA | 996.52 |
| 50 day DMA | 996.6 |
| 100 day DMA | 992.87 |
| 150 day DMA | 990.38 |
| 200 day DMA | 987.97 |
EMA (exponential moving average) of 935efsl27 938212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.83 | 996.5 | 997.25 |
| 12 day EMA | 996.61 | 996.99 | 997.35 |
| 20 day EMA | 996.83 | 997.07 | 997.29 |
| 35 day EMA | 996.78 | 996.91 | 997.02 |
| 50 day EMA | 996.23 | 996.3 | 996.35 |
SMA (simple moving average) of 935efsl27 938212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.18 | 996.08 | 996.68 |
| 12 day SMA | 997.16 | 997.37 | 997.53 |
| 20 day SMA | 997.79 | 998.06 | 998.3 |
| 35 day SMA | 996.52 | 996.66 | 996.78 |
| 50 day SMA | 996.6 | 996.39 | 996.69 |
| 100 day SMA | 992.87 | 992.76 | 992.63 |
| 150 day SMA | 990.38 | 990.31 | 990.2 |
| 200 day SMA | 987.97 | 987.93 | 987.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.