Login or Join
HomepageEfsl201022a 938210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl201022a 938210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl201022a
Strong Daily Stock price targets for Efsl201022a 938210 are 1089.81 and 1090.19
| Daily Target 1 | 1089.75 |
| Daily Target 2 | 1089.87 |
| Daily Target 3 | 1090.1266666667 |
| Daily Target 4 | 1090.25 |
| Daily Target 5 | 1090.51 |
Daily price and volume Efsl201022a
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1090.00 (1.27%) | 1090.38 | 1090.00 - 1090.38 | 3.9248 times | Tue 30 April 2024 | 1076.29 (1.67%) | 1079.00 | 1072.00 - 1085.00 | 0.5979 times | Mon 29 April 2024 | 1058.66 (-2.5%) | 1058.66 | 1058.66 - 1058.66 | 0.2893 times | Fri 26 April 2024 | 1085.80 (0%) | 1085.80 | 1085.80 - 1085.80 | 0.27 times | Wed 24 April 2024 | 1085.80 (3.04%) | 1085.80 | 1085.80 - 1085.80 | 0.0193 times | Thu 18 April 2024 | 1053.80 (0.05%) | 1053.80 | 1053.80 - 1053.80 | 0.1929 times | Mon 15 April 2024 | 1053.25 (-0.64%) | 1053.25 | 1053.25 - 1053.25 | 0.0096 times | Fri 12 April 2024 | 1060.05 (1.36%) | 1076.80 | 1060.05 - 1084.00 | 0.5497 times | Mon 08 April 2024 | 1045.85 (0%) | 1045.85 | 1045.85 - 1045.85 | 1.9286 times | Fri 05 April 2024 | 1045.80 (-2.43%) | 1070.00 | 1045.25 - 1070.00 | 2.2179 times | Tue 02 April 2024 | 1071.80 (3.54%) | 1071.80 | 1071.80 - 1071.80 | 0.5207 times |
Weekly price and charts Efsl201022a
Strong weekly Stock price targets for Efsl201022a 938210 are 1074.33 and 1106.05
| Weekly Target 1 | 1047.96 |
| Weekly Target 2 | 1068.98 |
| Weekly Target 3 | 1079.68 |
| Weekly Target 4 | 1100.7 |
| Weekly Target 5 | 1111.4 |
Weekly price and volumes for Efsl201022a
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1090.00 (0.39%) | 1058.66 | 1058.66 - 1090.38 | 1.9817 times | Fri 26 April 2024 | 1085.80 (3.04%) | 1085.80 | 1085.80 - 1085.80 | 0.1191 times | Thu 18 April 2024 | 1053.80 (-0.59%) | 1053.25 | 1053.25 - 1053.80 | 0.0834 times | Fri 12 April 2024 | 1060.05 (1.36%) | 1045.85 | 1045.85 - 1084.00 | 1.0207 times | Fri 05 April 2024 | 1045.80 (1.02%) | 1073.66 | 1035.20 - 1073.66 | 2.228 times | Thu 28 March 2024 | 1035.20 (-2.56%) | 1072.40 | 1035.20 - 1072.40 | 0.135 times | Wed 20 March 2024 | 1062.40 (0.25%) | 1059.70 | 1035.20 - 1062.40 | 0.2899 times | Fri 15 March 2024 | 1059.70 (-0.03%) | 1060.00 | 1035.20 - 1060.00 | 0.5242 times | Thu 07 March 2024 | 1060.00 (2.42%) | 1060.00 | 1045.00 - 1065.00 | 3.5902 times | Thu 29 February 2024 | 1035.00 (-1.41%) | 1065.00 | 1035.00 - 1065.00 | 0.0278 times | Fri 23 February 2024 | 1049.83 (1.96%) | 1026.35 | 1026.35 - 1060.00 | 0.4527 times |
Monthly price and charts Efsl201022a
Strong monthly Stock price targets for Efsl201022a 938210 are 1089.81 and 1090.19
| Monthly Target 1 | 1089.75 |
| Monthly Target 2 | 1089.87 |
| Monthly Target 3 | 1090.1266666667 |
| Monthly Target 4 | 1090.25 |
| Monthly Target 5 | 1090.51 |
Monthly price and volumes Efsl201022a
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1090.00 (1.27%) | 1090.38 | 1090.00 - 1090.38 | 0.3446 times | Tue 30 April 2024 | 1076.29 (3.97%) | 1073.66 | 1035.20 - 1085.80 | 0.8137 times | Thu 28 March 2024 | 1035.20 (0.02%) | 1060.00 | 1035.20 - 1072.40 | 0.9678 times | Thu 29 February 2024 | 1035.00 (0.78%) | 1035.00 | 1023.80 - 1065.00 | 0.95 times | Tue 30 January 2024 | 1027.00 (1.16%) | 1015.20 | 1015.20 - 1051.92 | 0.558 times | Fri 29 December 2023 | 1015.20 (-0.47%) | 1025.00 | 1010.20 - 1030.20 | 0.2989 times | Thu 30 November 2023 | 1020.00 (-0.1%) | 1001.21 | 1000.80 - 1030.73 | 1.8552 times | Mon 30 October 2023 | 1021.00 (0.29%) | 835.20 | 825.20 - 1025.40 | 2.8196 times | Fri 29 September 2023 | 1018.00 (1.8%) | 1000.00 | 960.11 - 1018.00 | 0.5021 times | Fri 25 August 2023 | 1000.00 (0.5%) | 985.55 | 960.92 - 1000.00 | 0.8899 times | Wed 26 July 2023 | 995.00 (0.46%) | 989.00 | 950.45 - 998.00 | 0.2456 times |
Indicator Analysis of Efsl201022a
Please login to view indicator analysis. or View indicator analysis of Efsl201022a 938210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl201022a 938210
DMA (daily moving average) of Efsl201022a 938210
| DMA period | DMA value |
| 5 day DMA | 1079.31 |
| 12 day DMA | 1063.53 |
| 20 day DMA | 1058.96 |
| 35 day DMA | 1055.44 |
| 50 day DMA | 1048.99 |
| 100 day DMA | 1027.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl201022a 938210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.8 | 1070.2 | 1067.16 |
| 12 day EMA | 1067.82 | 1063.79 | 1061.52 |
| 20 day EMA | 1062.33 | 1059.42 | 1057.64 |
| 35 day EMA | 1054.97 | 1052.91 | 1051.53 |
| 50 day EMA | 1049.8 | 1048.16 | 1047.01 |
SMA (simple moving average) of Efsl201022a 938210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.31 | 1072.07 | 1067.46 |
| 12 day SMA | 1063.53 | 1058.96 | 1058.63 |
| 20 day SMA | 1058.96 | 1057.46 | 1055.9 |
| 35 day SMA | 1055.44 | 1054.47 | 1053.71 |
| 50 day SMA | 1048.99 | 1047.79 | 1046.47 |
| 100 day SMA | 1027.2 | 1025.8 | 1024.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.