Login or Join
Homepage89efsl25 938206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89efsl25 938206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 89efsl25
Strong Daily Stock price targets for 89efsl25 938206 are 984.63 and 998.02
| Daily Target 1 | 980.32 |
| Daily Target 2 | 988.93 |
| Daily Target 3 | 993.71333333333 |
| Daily Target 4 | 1002.32 |
| Daily Target 5 | 1007.1 |
Daily price and volume 89efsl25
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 997.53 (-0.15%) | 998.50 | 985.11 - 998.50 | 4.0356 times | Tue 30 September 2025 | 999.00 (0%) | 993.25 | 993.25 - 999.00 | 1.3724 times | Mon 29 September 2025 | 999.00 (-0.1%) | 999.00 | 993.00 - 999.00 | 0.2856 times | Fri 26 September 2025 | 1000.00 (0.38%) | 1001.80 | 1000.00 - 1001.80 | 0.1632 times | Thu 25 September 2025 | 996.17 (-0.18%) | 996.25 | 996.00 - 998.00 | 1.9288 times | Wed 24 September 2025 | 998.00 (0%) | 996.00 | 996.00 - 998.00 | 0.3524 times | Tue 23 September 2025 | 998.00 (0.23%) | 998.00 | 998.00 - 998.00 | 0.8494 times | Mon 22 September 2025 | 995.75 (-0.23%) | 996.50 | 995.75 - 996.50 | 0.7418 times | Fri 19 September 2025 | 998.00 (0%) | 998.00 | 996.01 - 998.00 | 0.1743 times | Thu 18 September 2025 | 998.00 (-0.1%) | 998.00 | 994.21 - 998.00 | 0.0964 times | Wed 17 September 2025 | 999.01 (0.28%) | 999.00 | 999.00 - 999.01 | 0.0853 times |
Weekly price and charts 89efsl25
Strong weekly Stock price targets for 89efsl25 938206 are 984.38 and 998.27
| Weekly Target 1 | 979.99 |
| Weekly Target 2 | 988.76 |
| Weekly Target 3 | 993.88 |
| Weekly Target 4 | 1002.65 |
| Weekly Target 5 | 1007.77 |
Weekly price and volumes for 89efsl25
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 997.53 (-0.25%) | 999.00 | 985.11 - 999.00 | 0.9139 times | Fri 26 September 2025 | 1000.00 (0.2%) | 996.50 | 995.75 - 1001.80 | 0.6478 times | Fri 19 September 2025 | 998.00 (-0.1%) | 1003.00 | 993.55 - 1003.00 | 0.2108 times | Fri 12 September 2025 | 999.00 (0%) | 999.00 | 995.00 - 1001.90 | 0.7704 times | Fri 05 September 2025 | 999.00 (0.33%) | 991.21 | 990.00 - 999.90 | 3.7551 times | Fri 29 August 2025 | 995.67 (0.12%) | 998.80 | 993.00 - 998.80 | 2.2422 times | Fri 22 August 2025 | 994.50 (0.13%) | 993.21 | 993.00 - 998.50 | 0.3477 times | Thu 14 August 2025 | 993.21 (-0.53%) | 998.50 | 991.25 - 1000.00 | 0.9097 times | Fri 08 August 2025 | 998.50 (-0.15%) | 999.50 | 997.00 - 999.50 | 0.1399 times | Wed 30 July 2025 | 1000.00 (0.35%) | 996.50 | 996.50 - 1000.00 | 0.0625 times | Fri 25 July 2025 | 996.50 (0.66%) | 990.00 | 990.00 - 996.50 | 0.3578 times |
Monthly price and charts 89efsl25
Strong monthly Stock price targets for 89efsl25 938206 are 984.63 and 998.02
| Monthly Target 1 | 980.32 |
| Monthly Target 2 | 988.93 |
| Monthly Target 3 | 993.71333333333 |
| Monthly Target 4 | 1002.32 |
| Monthly Target 5 | 1007.1 |
Monthly price and volumes 89efsl25
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 997.53 (-0.15%) | 998.50 | 985.11 - 998.50 | 0.1495 times | Tue 30 September 2025 | 999.00 (0.33%) | 991.21 | 990.00 - 1003.00 | 1.3041 times | Fri 29 August 2025 | 995.67 (-0.43%) | 999.50 | 991.25 - 1000.00 | 0.84 times | Wed 30 July 2025 | 1000.00 (0.4%) | 996.00 | 990.00 - 1000.00 | 0.4484 times | Mon 30 June 2025 | 996.00 (0.81%) | 993.25 | 988.00 - 999.85 | 0.293 times | Fri 30 May 2025 | 988.00 (-0.28%) | 995.00 | 982.20 - 1000.55 | 0.5685 times | Tue 29 April 2025 | 990.80 (0.3%) | 982.01 | 980.20 - 991.80 | 1.1002 times | Wed 26 March 2025 | 987.79 (0.18%) | 990.00 | 934.00 - 995.00 | 2.7269 times | Fri 28 February 2025 | 986.00 (0.43%) | 976.00 | 976.00 - 997.65 | 0.7904 times | Fri 31 January 2025 | 981.80 (-0.1%) | 983.00 | 951.10 - 989.00 | 1.7789 times | Tue 31 December 2024 | 982.80 (1.13%) | 970.00 | 960.00 - 982.80 | 4.4443 times |
Indicator Analysis of 89efsl25
Please login to view indicator analysis. or View indicator analysis of 89efsl25 938206 on MunafaSutra.com for free
DMA SMA EMA moving averages of 89efsl25 938206
DMA (daily moving average) of 89efsl25 938206
| DMA period | DMA value |
| 5 day DMA | 998.34 |
| 12 day DMA | 997.89 |
| 20 day DMA | 998.47 |
| 35 day DMA | 997.34 |
| 50 day DMA | 996.88 |
| 100 day DMA | 993.37 |
| 150 day DMA | 988.64 |
| 200 day DMA | 982.72 |
EMA (exponential moving average) of 89efsl25 938206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.26 | 998.63 | 998.45 |
| 12 day EMA | 998.18 | 998.3 | 998.17 |
| 20 day EMA | 997.96 | 998 | 997.89 |
| 35 day EMA | 997.45 | 997.45 | 997.36 |
| 50 day EMA | 996.73 | 996.7 | 996.61 |
SMA (simple moving average) of 89efsl25 938206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.34 | 998.43 | 998.23 |
| 12 day SMA | 997.89 | 998.34 | 998.34 |
| 20 day SMA | 998.47 | 998.29 | 998.28 |
| 35 day SMA | 997.34 | 997.36 | 997.39 |
| 50 day SMA | 996.88 | 996.85 | 996.78 |
| 100 day SMA | 993.37 | 993.29 | 993.18 |
| 150 day SMA | 988.64 | 988.46 | 988.27 |
| 200 day SMA | 982.72 | 982.49 | 982.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.