Login or Join
Homepage1050klm27 938196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klm27 938196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klm27
Strong Daily Stock price targets for 1050klm27 938196 are 931.41 and 1048.6
| Daily Target 1 | 833.75 |
| Daily Target 2 | 911.87 |
| Daily Target 3 | 950.93666666667 |
| Daily Target 4 | 1029.06 |
| Daily Target 5 | 1068.13 |
Daily price and volume 1050klm27
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 990.00 (-0.5%) | 872.81 | 872.81 - 990.00 | 0.0495 times | Mon 09 February 2026 | 995.00 (0.61%) | 989.00 | 989.00 - 995.00 | 2.5743 times | Fri 06 February 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.1238 times | Thu 05 February 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.2475 times | Wed 04 February 2026 | 989.00 (-0.6%) | 965.15 | 965.15 - 989.00 | 1.4851 times | Tue 03 February 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0248 times | Wed 28 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6188 times | Tue 20 January 2026 | 990.00 (-0.9%) | 985.00 | 985.00 - 990.00 | 2.4752 times | Fri 16 January 2026 | 999.00 (14.17%) | 999.00 | 999.00 - 999.00 | 1.2376 times | Wed 14 January 2026 | 875.00 (-12.32%) | 875.00 | 875.00 - 875.00 | 1.1634 times | Wed 07 January 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.6188 times |
Weekly price and charts 1050klm27
Strong weekly Stock price targets for 1050klm27 938196 are 931.41 and 1053.6
| Weekly Target 1 | 830.41 |
| Weekly Target 2 | 910.21 |
| Weekly Target 3 | 952.60333333333 |
| Weekly Target 4 | 1032.4 |
| Weekly Target 5 | 1074.79 |
Weekly price and volumes for 1050klm27
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 990.00 (0.1%) | 989.00 | 872.81 - 995.00 | 0.9752 times | Fri 06 February 2026 | 989.00 (-0.1%) | 995.00 | 965.15 - 995.00 | 0.6992 times | Wed 28 January 2026 | 990.00 (-0.9%) | 985.00 | 985.00 - 990.00 | 1.15 times | Fri 16 January 2026 | 999.00 (0.1%) | 875.00 | 875.00 - 999.00 | 0.8924 times | Wed 07 January 2026 | 998.00 (0.3%) | 995.00 | 995.00 - 998.00 | 0.5428 times | Fri 05 December 2025 | 995.00 (0%) | 995.00 | 955.50 - 1180.00 | 1.8491 times | Fri 07 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.276 times | Fri 03 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.644 times | Fri 26 September 2025 | 995.00 (-0.5%) | 962.50 | 938.43 - 995.00 | 2.7415 times | Fri 11 July 2025 | 999.99 (0.5%) | 990.00 | 990.00 - 999.99 | 0.23 times | Thu 26 June 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.9476 times |
Monthly price and charts 1050klm27
Strong monthly Stock price targets for 1050klm27 938196 are 870.31 and 992.5
| Monthly Target 1 | 830.41 |
| Monthly Target 2 | 910.21 |
| Monthly Target 3 | 952.60333333333 |
| Monthly Target 4 | 1032.4 |
| Monthly Target 5 | 1074.79 |
Monthly price and volumes 1050klm27
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 990.00 (0%) | 995.00 | 872.81 - 995.00 | 0.9549 times | Wed 28 January 2026 | 990.00 (-0.5%) | 998.00 | 875.00 - 999.00 | 1.3484 times | Mon 15 December 2025 | 995.00 (0%) | 1180.00 | 955.50 - 1180.00 | 0.8132 times | Tue 11 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5247 times | Fri 03 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3673 times | Fri 26 September 2025 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 1.5477 times | Wed 13 August 2025 | 985.00 (-1.5%) | 962.50 | 938.43 - 985.00 | 0.0157 times | Fri 11 July 2025 | 999.99 (0.5%) | 990.00 | 990.00 - 999.99 | 0.1312 times | Thu 26 June 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 1.6002 times | Thu 29 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.6967 times | Wed 30 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5247 times |
Indicator Analysis of 1050klm27
Please login to view indicator analysis. or View indicator analysis of 1050klm27 938196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050klm27 938196
DMA (daily moving average) of 1050klm27 938196
| DMA period | DMA value |
| 5 day DMA | 990.4 |
| 12 day DMA | 983.08 |
| 20 day DMA | 987.85 |
| 35 day DMA | 991.91 |
| 50 day DMA | 989.41 |
| 100 day DMA | 987.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050klm27 938196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.25 | 990.38 | 988.07 |
| 12 day EMA | 988.2 | 987.87 | 986.58 |
| 20 day EMA | 988.22 | 988.03 | 987.3 |
| 35 day EMA | 988.02 | 987.9 | 987.48 |
| 50 day EMA | 988.94 | 988.9 | 988.65 |
SMA (simple moving average) of 1050klm27 938196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.4 | 991.4 | 990.4 |
| 12 day SMA | 983.08 | 983.5 | 983.5 |
| 20 day SMA | 987.85 | 987.6 | 987.85 |
| 35 day SMA | 991.91 | 992.34 | 992.2 |
| 50 day SMA | 989.41 | 989.41 | 989.15 |
| 100 day SMA | 987.75 | 987.89 | 987.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.