Login or Join
Homepage1050klm27 938196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klm27 938196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klm27
Strong Daily Stock price targets for 1050klm27 938196 are 995.55 and 996.45
| Daily Target 1 | 994.8 |
| Daily Target 2 | 995.4 |
| Daily Target 3 | 995.7 |
| Daily Target 4 | 996.3 |
| Daily Target 5 | 996.6 |
Daily price and volume 1050klm27
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 996.00 (9.57%) | 995.10 | 995.10 - 996.00 | 0.2187 times | Fri 23 October 2026 | 909.01 (-9.1%) | 909.01 | 909.01 - 909.01 | 0.1312 times | Wed 23 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0437 times | Fri 11 September 2026 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 2.6247 times | Thu 27 August 2026 | 997.00 (0.7%) | 997.00 | 997.00 - 997.00 | 0.5249 times | Wed 26 August 2026 | 990.03 (-1%) | 980.00 | 980.00 - 1100.00 | 3.6833 times | Wed 19 August 2026 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.0437 times | Fri 14 August 2026 | 994.00 (4.08%) | 990.00 | 990.00 - 994.00 | 0.1575 times | Thu 13 August 2026 | 955.00 (-4.5%) | 1000.00 | 950.00 - 1000.00 | 0.175 times | Fri 31 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.3972 times | Wed 29 July 2026 | 1000.00 (0%) | 995.00 | 985.00 - 1000.00 | 1.0061 times |
Weekly price and charts 1050klm27
Strong weekly Stock price targets for 1050klm27 938196 are 995.55 and 996.45
| Weekly Target 1 | 994.8 |
| Weekly Target 2 | 995.4 |
| Weekly Target 3 | 995.7 |
| Weekly Target 4 | 996.3 |
| Weekly Target 5 | 996.6 |
Weekly price and volumes for 1050klm27
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 996.00 (9.57%) | 995.10 | 995.10 - 996.00 | 0.1293 times | Fri 23 October 2026 | 909.01 (-9.1%) | 1000.00 | 909.01 - 1000.00 | 0.1034 times | Fri 11 September 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1100.00 | 4.0383 times | Wed 19 August 2026 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.0259 times | Fri 14 August 2026 | 994.00 (-0.6%) | 1000.00 | 950.00 - 1000.00 | 0.1965 times | Fri 31 July 2026 | 1000.00 (0%) | 995.00 | 985.00 - 1000.00 | 2.5336 times | Wed 22 July 2026 | 1000.00 (-0.5%) | 980.00 | 980.00 - 1000.00 | 1.6287 times | Fri 10 July 2026 | 1005.00 (-0.4%) | 880.21 | 880.21 - 1009.00 | 1.2151 times | Thu 25 June 2026 | 1009.00 (-0.1%) | 910.00 | 910.00 - 1010.00 | 0.1189 times | Thu 21 May 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0103 times | Fri 08 May 2026 | 999.99 (-0.99%) | 1000.00 | 880.21 - 1010.00 | 0.2017 times |
Monthly price and charts 1050klm27
Strong monthly Stock price targets for 1050klm27 938196 are 952.51 and 1039.5
| Monthly Target 1 | 880.01 |
| Monthly Target 2 | 938.01 |
| Monthly Target 3 | 967.00333333333 |
| Monthly Target 4 | 1025 |
| Monthly Target 5 | 1053.99 |
Monthly price and volumes 1050klm27
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 996.00 (-0.4%) | 909.01 | 909.01 - 996.00 | 0.1582 times | Wed 23 September 2026 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 1.2065 times | Thu 27 August 2026 | 997.00 (-0.3%) | 1000.00 | 950.00 - 1100.00 | 2.0728 times | Fri 31 July 2026 | 1000.00 (0.3%) | 1009.00 | 980.00 - 1009.00 | 3.212 times | Tue 30 June 2026 | 997.00 (-1.19%) | 1009.00 | 880.21 - 1009.00 | 0.9138 times | Mon 25 May 2026 | 1009.00 (-0.1%) | 880.21 | 880.21 - 1010.00 | 0.1741 times | Wed 29 April 2026 | 1010.00 (14.71%) | 1010.00 | 1000.00 - 1010.00 | 0.0712 times | Mon 16 March 2026 | 880.50 (-11.6%) | 1000.00 | 880.50 - 1000.00 | 0.2967 times | Wed 25 February 2026 | 996.00 (0.61%) | 995.00 | 872.81 - 999.00 | 0.8782 times | Wed 28 January 2026 | 990.00 (-0.5%) | 998.00 | 875.00 - 999.00 | 1.0166 times | Mon 15 December 2025 | 995.00 (0%) | 1180.00 | 955.50 - 1180.00 | 0.6131 times |
Indicator Analysis of 1050klm27
Please login to view indicator analysis. or View indicator analysis of 1050klm27 938196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050klm27 938196
DMA (daily moving average) of 1050klm27 938196
| DMA period | DMA value |
| 5 day DMA | 980.4 |
| 12 day DMA | 986.75 |
| 20 day DMA | 992 |
| 35 day DMA | 993.64 |
| 50 day DMA | 991.19 |
| 100 day DMA | 989.66 |
| 150 day DMA | 990.41 |
| 200 day DMA |
EMA (exponential moving average) of 1050klm27 938196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.11 | 967.67 | 997 |
| 12 day EMA | 984.58 | 982.51 | 995.87 |
| 20 day EMA | 988.4 | 987.6 | 995.87 |
| 35 day EMA | 989.86 | 989.5 | 994.24 |
| 50 day EMA | 990.29 | 990.06 | 993.37 |
SMA (simple moving average) of 1050klm27 938196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.4 | 979.21 | 997.41 |
| 12 day SMA | 986.75 | 987.09 | 994.67 |
| 20 day SMA | 992 | 992.65 | 997.65 |
| 35 day SMA | 993.64 | 993.47 | 995.93 |
| 50 day SMA | 991.19 | 991.17 | 992.89 |
| 100 day SMA | 989.66 | 989.6 | 990.41 |
| 150 day SMA | 990.41 | 990.43 | 991.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.