Login or Join
Homepage1050klm27 938196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klm27 938196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klm27
Strong Daily Stock price targets for 1050klm27 938196 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1050klm27
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.2664 times | Mon 20 July 2026 | 998.00 (-0.7%) | 980.00 | 980.00 - 998.00 | 5.151 times | Fri 10 July 2026 | 1005.00 (-0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.0355 times | Wed 08 July 2026 | 1009.00 (1.2%) | 1009.00 | 1009.00 - 1009.00 | 0.0888 times | Tue 30 June 2026 | 997.00 (1.63%) | 992.00 | 992.00 - 997.00 | 2.238 times | Mon 29 June 2026 | 981.00 (-2.78%) | 880.21 | 880.21 - 999.99 | 1.8117 times | Thu 25 June 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0178 times | Wed 24 June 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0178 times | Tue 23 June 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0178 times | Mon 25 May 2026 | 1009.00 (-0.1%) | 910.00 | 910.00 - 1010.00 | 0.3552 times | Thu 21 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0178 times |
Weekly price and charts 1050klm27
Strong weekly Stock price targets for 1050klm27 938196 are 990 and 1010
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for 1050klm27
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1000.00 (-0.5%) | 980.00 | 980.00 - 1000.00 | 3.3814 times | Fri 10 July 2026 | 1005.00 (-0.4%) | 880.21 | 880.21 - 1009.00 | 2.6053 times | Thu 25 June 2026 | 1009.00 (-0.1%) | 910.00 | 910.00 - 1010.00 | 0.255 times | Thu 21 May 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0222 times | Fri 08 May 2026 | 999.99 (-0.99%) | 1000.00 | 880.21 - 1010.00 | 0.4324 times | Fri 24 April 2026 | 1010.00 (1%) | 880.50 | 880.50 - 1010.00 | 0.0776 times | Wed 11 March 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.765 times | Wed 25 February 2026 | 996.00 (-0.3%) | 999.00 | 996.00 - 999.00 | 0.3326 times | Fri 20 February 2026 | 999.00 (1.01%) | 989.00 | 872.81 - 999.00 | 1.286 times | Fri 06 February 2026 | 989.00 (-0.1%) | 995.00 | 965.15 - 995.00 | 0.8426 times | Wed 28 January 2026 | 990.00 (-0.9%) | 985.00 | 985.00 - 990.00 | 1.3858 times |
Monthly price and charts 1050klm27
Strong monthly Stock price targets for 1050klm27 938196 are 975.5 and 1004.5
| Monthly Target 1 | 967.33 |
| Monthly Target 2 | 983.67 |
| Monthly Target 3 | 996.33333333333 |
| Monthly Target 4 | 1012.67 |
| Monthly Target 5 | 1025.33 |
Monthly price and volumes 1050klm27
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1000.00 (0.3%) | 1009.00 | 980.00 - 1009.00 | 2.1024 times | Tue 30 June 2026 | 997.00 (-1.19%) | 1009.00 | 880.21 - 1009.00 | 1.5566 times | Mon 25 May 2026 | 1009.00 (-0.1%) | 880.21 | 880.21 - 1010.00 | 0.2965 times | Wed 29 April 2026 | 1010.00 (14.71%) | 1010.00 | 1000.00 - 1010.00 | 0.1213 times | Mon 16 March 2026 | 880.50 (-11.6%) | 1000.00 | 880.50 - 1000.00 | 0.5054 times | Wed 25 February 2026 | 996.00 (0.61%) | 995.00 | 872.81 - 999.00 | 1.496 times | Wed 28 January 2026 | 990.00 (-0.5%) | 998.00 | 875.00 - 999.00 | 1.7318 times | Mon 15 December 2025 | 995.00 (0%) | 1180.00 | 955.50 - 1180.00 | 1.0445 times | Tue 11 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6739 times | Fri 03 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4717 times | Fri 26 September 2025 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 1.9879 times |
Indicator Analysis of 1050klm27
Please login to view indicator analysis. or View indicator analysis of 1050klm27 938196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050klm27 938196
DMA (daily moving average) of 1050klm27 938196
| DMA period | DMA value |
| 5 day DMA | 1001.8 |
| 12 day DMA | 1003.83 |
| 20 day DMA | 996.92 |
| 35 day DMA | 992.24 |
| 50 day DMA | 993.07 |
| 100 day DMA | 989.8 |
| 150 day DMA | 990.95 |
| 200 day DMA |
EMA (exponential moving average) of 1050klm27 938196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.84 | 1001.26 | 1002.89 |
| 12 day EMA | 1000.41 | 1000.48 | 1000.93 |
| 20 day EMA | 998.62 | 998.48 | 998.53 |
| 35 day EMA | 996.64 | 996.44 | 996.35 |
| 50 day EMA | 994.49 | 994.27 | 994.12 |
SMA (simple moving average) of 1050klm27 938196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.8 | 998 | 1000.2 |
| 12 day SMA | 1003.83 | 1003.83 | 1004 |
| 20 day SMA | 996.92 | 996.87 | 996.92 |
| 35 day SMA | 992.24 | 992.1 | 992.01 |
| 50 day SMA | 993.07 | 993.07 | 993.11 |
| 100 day SMA | 989.8 | 989.89 | 989.56 |
| 150 day SMA | 990.95 | 990.98 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.