Login or Join
Homepage1050klm27 938196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klm27 938196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klm27
Strong Daily Stock price targets for 1050klm27 938196 are 959.5 and 1059.5
| Daily Target 1 | 876.33 |
| Daily Target 2 | 942.67 |
| Daily Target 3 | 976.33333333333 |
| Daily Target 4 | 1042.67 |
| Daily Target 5 | 1076.33 |
Daily price and volume 1050klm27
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1009.00 (-0.1%) | 910.00 | 910.00 - 1010.00 | 1.2739 times | Thu 21 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0637 times | Wed 13 May 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0637 times | Fri 08 May 2026 | 999.99 (0%) | 880.21 | 880.21 - 999.99 | 0.5732 times | Thu 07 May 2026 | 999.99 (-0.99%) | 880.21 | 880.21 - 999.99 | 0.828 times | Wed 29 April 2026 | 1010.00 (0%) | 1000.00 | 1000.00 - 1010.00 | 1.0828 times | Fri 24 April 2026 | 1010.00 (14.71%) | 1010.00 | 1010.00 - 1010.00 | 0.0637 times | Mon 16 March 2026 | 880.50 (-11.95%) | 880.50 | 880.50 - 880.50 | 0.3822 times | Wed 11 March 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 4.3949 times | Wed 25 February 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 1.2739 times | Mon 23 February 2026 | 996.00 (-0.3%) | 999.00 | 996.00 - 999.00 | 0.6369 times |
Weekly price and charts 1050klm27
Strong weekly Stock price targets for 1050klm27 938196 are 959.5 and 1059.5
| Weekly Target 1 | 876.33 |
| Weekly Target 2 | 942.67 |
| Weekly Target 3 | 976.33333333333 |
| Weekly Target 4 | 1042.67 |
| Weekly Target 5 | 1076.33 |
Weekly price and volumes for 1050klm27
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1009.00 (-0.1%) | 910.00 | 910.00 - 1010.00 | 0.3442 times | Thu 21 May 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0344 times | Fri 08 May 2026 | 999.99 (-0.99%) | 1000.00 | 880.21 - 1010.00 | 0.6713 times | Fri 24 April 2026 | 1010.00 (1%) | 880.50 | 880.50 - 1010.00 | 0.1205 times | Wed 11 March 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 1.1876 times | Wed 25 February 2026 | 996.00 (-0.3%) | 999.00 | 996.00 - 999.00 | 0.5164 times | Fri 20 February 2026 | 999.00 (1.01%) | 989.00 | 872.81 - 999.00 | 1.9966 times | Fri 06 February 2026 | 989.00 (-0.1%) | 995.00 | 965.15 - 995.00 | 1.3081 times | Wed 28 January 2026 | 990.00 (-0.9%) | 985.00 | 985.00 - 990.00 | 2.1515 times | Fri 16 January 2026 | 999.00 (0.1%) | 875.00 | 875.00 - 999.00 | 1.6695 times | Wed 07 January 2026 | 998.00 (0.3%) | 995.00 | 995.00 - 998.00 | 1.0155 times |
Monthly price and charts 1050klm27
Strong monthly Stock price targets for 1050klm27 938196 are 944.61 and 1074.4
| Monthly Target 1 | 836.61 |
| Monthly Target 2 | 922.81 |
| Monthly Target 3 | 966.40333333333 |
| Monthly Target 4 | 1052.6 |
| Monthly Target 5 | 1096.19 |
Monthly price and volumes 1050klm27
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1009.00 (-0.1%) | 880.21 | 880.21 - 1010.00 | 0.3551 times | Wed 29 April 2026 | 1010.00 (14.71%) | 1010.00 | 1000.00 - 1010.00 | 0.1453 times | Mon 16 March 2026 | 880.50 (-11.6%) | 1000.00 | 880.50 - 1000.00 | 0.6053 times | Wed 25 February 2026 | 996.00 (0.61%) | 995.00 | 872.81 - 999.00 | 1.7918 times | Wed 28 January 2026 | 990.00 (-0.5%) | 998.00 | 875.00 - 999.00 | 2.0743 times | Mon 15 December 2025 | 995.00 (0%) | 1180.00 | 955.50 - 1180.00 | 1.251 times | Tue 11 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.8071 times | Fri 03 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.565 times | Fri 26 September 2025 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 2.381 times | Wed 13 August 2025 | 985.00 (-1.5%) | 962.50 | 938.43 - 985.00 | 0.0242 times | Fri 11 July 2025 | 999.99 (0.5%) | 990.00 | 990.00 - 999.99 | 0.2018 times |
Indicator Analysis of 1050klm27
Please login to view indicator analysis. or View indicator analysis of 1050klm27 938196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050klm27 938196
DMA (daily moving average) of 1050klm27 938196
| DMA period | DMA value |
| 5 day DMA | 1005.8 |
| 12 day DMA | 993.37 |
| 20 day DMA | 992.82 |
| 35 day DMA | 990.33 |
| 50 day DMA | 992.63 |
| 100 day DMA | 987.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050klm27 938196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.99 | 1002.98 | 999.47 |
| 12 day EMA | 997.66 | 995.6 | 992.98 |
| 20 day EMA | 994.38 | 992.84 | 991.04 |
| 35 day EMA | 993.18 | 992.25 | 991.21 |
| 50 day EMA | 992.92 | 992.26 | 991.54 |
SMA (simple moving average) of 1050klm27 938196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.8 | 1006 | 1006 |
| 12 day SMA | 993.37 | 992.54 | 990.87 |
| 20 day SMA | 992.82 | 991.87 | 991.32 |
| 35 day SMA | 990.33 | 989.78 | 989.36 |
| 50 day SMA | 992.63 | 991.92 | 991.7 |
| 100 day SMA | 987.08 | 986.89 | 986.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.