Login or Join
Homepage1050klm27 938196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klm27 938196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klm27
Strong Daily Stock price targets for 1050klm27 938196 are 863 and 1087.5
| Daily Target 1 | 819 |
| Daily Target 2 | 907 |
| Daily Target 3 | 1043.5 |
| Daily Target 4 | 1131.5 |
| Daily Target 5 | 1268 |
Daily price and volume 1050klm27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 995.00 (0%) | 1180.00 | 955.50 - 1180.00 | 2.0994 times | Tue 11 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2404 times | Mon 10 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.8814 times | Fri 07 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4808 times | Fri 03 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.1218 times | Fri 26 September 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 4.4071 times | Thu 11 September 2025 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.3205 times | Wed 13 August 2025 | 985.00 (-1.5%) | 962.50 | 938.43 - 985.00 | 0.0481 times | Fri 11 July 2025 | 999.99 (1.01%) | 999.99 | 999.99 - 999.99 | 0.0801 times | Wed 09 July 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.3205 times | Thu 26 June 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5288 times |
Weekly price and charts 1050klm27
Strong weekly Stock price targets for 1050klm27 938196 are 882.75 and 1107.25
| Weekly Target 1 | 819 |
| Weekly Target 2 | 907 |
| Weekly Target 3 | 1043.5 |
| Weekly Target 4 | 1131.5 |
| Weekly Target 5 | 1268 |
Weekly price and volumes for 1050klm27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 995.00 (0%) | 995.00 | 955.50 - 1180.00 | 1.3646 times | Fri 07 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2037 times | Fri 03 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4752 times | Fri 26 September 2025 | 995.00 (-0.5%) | 962.50 | 938.43 - 995.00 | 2.0231 times | Fri 11 July 2025 | 999.99 (0.5%) | 990.00 | 990.00 - 999.99 | 0.1697 times | Thu 26 June 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.6993 times | Wed 18 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3714 times | Thu 29 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3394 times | Thu 15 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.15 times | Wed 30 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2037 times | Fri 25 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3394 times |
Monthly price and charts 1050klm27
Strong monthly Stock price targets for 1050klm27 938196 are 863 and 1087.5
| Monthly Target 1 | 819 |
| Monthly Target 2 | 907 |
| Monthly Target 3 | 1043.5 |
| Monthly Target 4 | 1131.5 |
| Monthly Target 5 | 1268 |
Monthly price and volumes 1050klm27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 995.00 (0%) | 1180.00 | 955.50 - 1180.00 | 0.8381 times | Tue 11 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6398 times | Fri 03 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4479 times | Fri 26 September 2025 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 1.8874 times | Wed 13 August 2025 | 985.00 (-1.5%) | 962.50 | 938.43 - 985.00 | 0.0192 times | Fri 11 July 2025 | 999.99 (0.5%) | 990.00 | 990.00 - 999.99 | 0.1599 times | Thu 26 June 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 1.9514 times | Thu 29 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.2885 times | Wed 30 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6398 times | Mon 24 March 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.128 times | Wed 29 January 2025 | 1005.00 (1.52%) | 1000.00 | 1000.00 - 1005.00 | 1.5803 times |
Indicator Analysis of 1050klm27
Please login to view indicator analysis. or View indicator analysis of 1050klm27 938196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050klm27 938196
DMA (daily moving average) of 1050klm27 938196
| DMA period | DMA value |
| 5 day DMA | 995 |
| 12 day DMA | 994.17 |
| 20 day DMA | 996.25 |
| 35 day DMA | 991.22 |
| 50 day DMA | 988.53 |
| 100 day DMA | 989.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050klm27 938196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.85 | 994.78 | 994.67 |
| 12 day EMA | 994.75 | 994.7 | 994.64 |
| 20 day EMA | 994.1 | 994.01 | 993.91 |
| 35 day EMA | 992.01 | 991.83 | 991.64 |
| 50 day EMA | 989.24 | 989 | 988.76 |
SMA (simple moving average) of 1050klm27 938196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995 | 995 | 995 |
| 12 day SMA | 994.17 | 994.17 | 994.58 |
| 20 day SMA | 996.25 | 996.5 | 996.75 |
| 35 day SMA | 991.22 | 991.3 | 991.1 |
| 50 day SMA | 988.53 | 988.33 | 988.13 |
| 100 day SMA | 989.92 | 989.97 | 990.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.