95klm25 938192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

95klm25 938192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 95klm25

Strong Daily Stock price targets for 95klm25 938192 are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume 95klm25

Date Closing Open Range Volume
Tue 08 July 2025 990.00 (0.2%) 990.00 990.00 - 990.00 0.5171 times
Mon 05 May 2025 988.00 (0.24%) 990.00 988.00 - 990.00 0.8687 times
Fri 02 May 2025 985.68 (0.27%) 985.68 985.68 - 985.68 0.2068 times
Tue 04 March 2025 983.00 (0.12%) 983.00 983.00 - 983.00 0.1758 times
Wed 29 January 2025 981.78 (0.01%) 981.78 981.78 - 981.78 0.1034 times
Tue 21 January 2025 981.70 (0.07%) 981.70 981.70 - 981.70 1.3547 times
Fri 17 January 2025 981.00 (4.14%) 981.67 981.00 - 981.67 2.7094 times
Tue 07 January 2025 942.00 (-15.36%) 942.00 942.00 - 942.00 1.3547 times
Thu 02 January 2025 1113.00 (19.94%) 1113.00 1113.00 - 1113.00 1.3547 times
Tue 31 December 2024 928.00 (-20%) 928.00 928.00 - 928.00 1.3547 times
Fri 27 December 2024 1160.00 (-0.94%) 1160.00 1160.00 - 1160.00 1.3547 times

Daily chart 95klm25

Weekly price and charts 95klm25

Strong weekly Stock price targets for 95klm25 938192 are 989 and 991

Weekly Target 1987.33
Weekly Target 2988.67
Weekly Target 3989.33333333333
Weekly Target 4990.67
Weekly Target 5991.33

Weekly price and volumes for 95klm25

Date Closing Open Range Volume
Tue 08 July 2025 990.00 (0.44%) 990.00 988.00 - 990.00 0.5038 times
Fri 02 May 2025 985.68 (0.4%) 983.00 983.00 - 985.68 0.1391 times
Wed 29 January 2025 981.78 (0.08%) 981.70 981.70 - 981.78 0.5301 times
Fri 17 January 2025 981.00 (-11.86%) 942.00 942.00 - 981.67 1.4774 times
Thu 02 January 2025 1113.00 (-4.05%) 928.00 928.00 - 1113.00 0.985 times
Fri 27 December 2024 1160.00 (18.85%) 836.00 836.00 - 1171.00 1.4774 times
Mon 04 November 2024 976.00 (0.08%) 976.00 976.00 - 976.00 0.0113 times
Thu 31 October 2024 975.20 (0.02%) 975.36 975.00 - 975.36 0.2105 times
Wed 16 October 2024 975.00 (0%) 835.20 835.20 - 976.66 3.6654 times
Tue 23 December 2025 (0%) - 0 times

weekly chart 95klm25

Monthly price and charts 95klm25

Strong monthly Stock price targets for 95klm25 938192 are 990 and 990

Monthly Target 1990
Monthly Target 2990
Monthly Target 3990
Monthly Target 4990
Monthly Target 5990

Monthly price and volumes 95klm25

Date Closing Open Range Volume
Tue 08 July 2025 990.00 (0.2%) 990.00 990.00 - 990.00 0.1408 times
Mon 05 May 2025 988.00 (0.51%) 985.68 985.68 - 990.00 0.2929 times
Tue 04 March 2025 983.00 (0.12%) 983.00 983.00 - 983.00 0.0479 times
Wed 29 January 2025 981.78 (5.8%) 1113.00 942.00 - 1113.00 1.8727 times
Tue 31 December 2024 928.00 (-4.92%) 836.00 836.00 - 1171.00 1.4756 times
Mon 04 November 2024 976.00 (0.08%) 976.00 976.00 - 976.00 0.0084 times
Thu 31 October 2024 975.20 (-0.08%) 975.27 975.00 - 976.66 0.2732 times
Mon 30 September 2024 976.00 (-2.4%) 835.20 835.20 - 976.00 2.6302 times
Wed 05 June 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.2585 times
Tue 23 December 2025 (0%) - 0 times

monthly chart 95klm25

DMA SMA EMA moving averages of 95klm25 938192

DMA (daily moving average) of 95klm25 938192

DMA period DMA value
5 day DMA 985.69
12 day DMA 1017.1
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 95klm25 938192

EMA period EMA current EMA prev EMA prev2
5 day EMA988.77988.15988.22
12 day EMA993.44994.07995.17
20 day EMA1001.051002.21
35 day EMA000
50 day EMA000

SMA (simple moving average) of 95klm25 938192

SMA period SMA current SMA prev SMA prev2
5 day SMA985.69984.03982.63
12 day SMA1017.11015.931014.86
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme