95klm24 938190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

95klm24 938190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 95klm24

Strong Daily Stock price targets for 95klm24 938190 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume 95klm24

Date Closing Open Range Volume
Wed 21 August 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0329 times
Mon 19 February 2024 1000.00 (0.6%) 974.10 974.10 - 1000.00 0.6579 times
Fri 20 October 2023 994.00 (-0.1%) 994.00 994.00 - 994.00 0.8882 times
Thu 19 October 2023 995.00 (2.57%) 995.00 995.00 - 995.00 0.2961 times
Mon 11 September 2023 970.05 (0%) 970.05 970.05 - 970.05 0.0329 times
Mon 17 April 2023 970.05 (-1.02%) 970.05 970.05 - 970.05 0.1645 times
Thu 06 April 2023 980.05 (-0.99%) 980.05 980.05 - 980.05 0.6908 times
Wed 05 April 2023 989.80 (1.52%) 989.80 989.80 - 989.80 2.5987 times
Thu 23 March 2023 975.00 (14.41%) 975.00 975.00 - 975.00 1.3487 times
Wed 22 March 2023 852.20 (-12.59%) 852.20 852.20 - 852.20 3.2895 times
Fri 17 March 2023 975.00 (0%) 975.00 975.00 - 975.00 1.6447 times

Daily chart 95klm24

Weekly price and charts 95klm24

Strong weekly Stock price targets for 95klm24 938190 are 987.05 and 1012.95

Weekly Target 1965.47
Weekly Target 2982.73
Weekly Target 3991.36666666667
Weekly Target 41008.63
Weekly Target 51017.27

Weekly price and volumes for 95klm24

Date Closing Open Range Volume
Wed 21 August 2024 1000.00 (0.6%) 974.10 974.10 - 1000.00 0.349 times
Fri 20 October 2023 994.00 (2.47%) 970.05 970.05 - 995.00 0.6149 times
Mon 17 April 2023 970.05 (-1.02%) 970.05 970.05 - 970.05 0.0831 times
Thu 06 April 2023 980.05 (0.52%) 989.80 980.05 - 989.80 1.662 times
Thu 23 March 2023 975.00 (0%) 852.20 852.20 - 975.00 2.3434 times
Fri 17 March 2023 975.00 (0%) 975.00 975.00 - 975.00 0.9473 times
Tue 24 February 2026 (0%) - 0 times

weekly chart 95klm24

Monthly price and charts 95klm24

Strong monthly Stock price targets for 95klm24 938190 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes 95klm24

Date Closing Open Range Volume
Wed 21 August 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0106 times
Mon 19 February 2024 1000.00 (0.6%) 974.10 974.10 - 1000.00 0.2112 times
Fri 20 October 2023 994.00 (2.47%) 995.00 994.00 - 995.00 0.3801 times
Mon 11 September 2023 970.05 (0%) 970.05 970.05 - 970.05 0.0106 times
Mon 17 April 2023 970.05 (-0.51%) 989.80 970.05 - 989.80 1.1086 times
Thu 23 March 2023 975.00 (2.63%) 977.00 852.20 - 977.00 3.1676 times
Fri 13 January 2023 950.00 (0%) 950.00 950.00 - 950.00 2.1117 times
Tue 24 February 2026 (0%) - 0 times

monthly chart 95klm24

DMA SMA EMA moving averages of 95klm24 938190

DMA (daily moving average) of 95klm24 938190

DMA period DMA value
5 day DMA 991.81
12 day DMA 973.01
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 95klm24 938190

EMA period EMA current EMA prev EMA prev2
5 day EMA992.45988.68983.02
12 day EMA980.25976.66972.42
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 95klm24 938190

SMA period SMA current SMA prev SMA prev2
5 day SMA991.81985.82981.83
12 day SMA973.01970.93968.85
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme