Login or Join
Homepage915ihfl27 938180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ihfl27 938180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ihfl27
Strong Daily Stock price targets for 915ihfl27 938180 are 976 and 982
| Daily Target 1 | 975 |
| Daily Target 2 | 977 |
| Daily Target 3 | 981 |
| Daily Target 4 | 983 |
| Daily Target 5 | 987 |
Daily price and volume 915ihfl27
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 979.00 (0.62%) | 985.00 | 979.00 - 985.00 | 1.5913 times | Wed 18 March 2026 | 973.00 (-0.82%) | 973.00 | 973.00 - 973.00 | 1.2842 times | Thu 12 March 2026 | 981.00 (0.52%) | 981.00 | 981.00 - 981.00 | 0.0558 times | Wed 11 March 2026 | 975.90 (0%) | 975.90 | 975.90 - 975.90 | 3.1826 times | Fri 06 March 2026 | 975.90 (-0.11%) | 935.00 | 935.00 - 977.95 | 0.5248 times | Thu 05 March 2026 | 977.00 (1.16%) | 977.00 | 977.00 - 977.00 | 0.2178 times | Wed 04 March 2026 | 965.76 (-1.45%) | 920.55 | 897.53 - 976.00 | 2.3618 times | Mon 16 February 2026 | 980.00 (0%) | 950.00 | 950.00 - 980.00 | 0.3238 times | Fri 30 January 2026 | 980.00 (0.72%) | 980.00 | 980.00 - 980.00 | 0.2345 times | Fri 02 January 2026 | 973.00 (0%) | 973.00 | 973.00 - 973.00 | 0.2233 times | Wed 31 December 2025 | 973.00 (0.52%) | 973.00 | 973.00 - 973.00 | 0.0838 times |
Weekly price and charts 915ihfl27
Strong weekly Stock price targets for 915ihfl27 938180 are 976 and 988
| Weekly Target 1 | 967 |
| Weekly Target 2 | 973 |
| Weekly Target 3 | 979 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 991 |
Weekly price and volumes for 915ihfl27
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 979.00 (-0.2%) | 973.00 | 973.00 - 985.00 | 2.6519 times | Thu 12 March 2026 | 981.00 (0.52%) | 975.90 | 975.90 - 981.00 | 2.9866 times | Fri 06 March 2026 | 975.90 (-0.42%) | 950.00 | 897.53 - 980.00 | 3.1617 times | Fri 30 January 2026 | 980.00 (0.72%) | 980.00 | 980.00 - 980.00 | 0.2163 times | Fri 02 January 2026 | 973.00 (0.52%) | 973.00 | 973.00 - 973.00 | 0.2832 times | Thu 18 December 2025 | 968.00 (6.34%) | 971.00 | 950.00 - 971.00 | 0.2163 times | Wed 24 September 2025 | 910.30 (-5.67%) | 910.30 | 910.30 - 910.30 | 0.0515 times | Thu 18 September 2025 | 965.00 (-2.43%) | 925.00 | 925.00 - 965.00 | 0.103 times | Wed 10 September 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.1287 times | Wed 23 July 2025 | 989.00 (1.85%) | 975.00 | 975.00 - 990.00 | 0.2008 times | Fri 11 July 2025 | 971.00 (-2.02%) | 991.00 | 971.00 - 991.00 | 0.9011 times |
Monthly price and charts 915ihfl27
Strong monthly Stock price targets for 915ihfl27 938180 are 976 and 982
| Monthly Target 1 | 975 |
| Monthly Target 2 | 977 |
| Monthly Target 3 | 981 |
| Monthly Target 4 | 983 |
| Monthly Target 5 | 987 |
Monthly price and volumes 915ihfl27
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 979.00 (0.62%) | 985.00 | 979.00 - 985.00 | 0.9941 times | Wed 18 March 2026 | 973.00 (-0.71%) | 920.55 | 897.53 - 981.00 | 4.7646 times | Mon 16 February 2026 | 980.00 (0%) | 950.00 | 950.00 - 980.00 | 0.2023 times | Fri 30 January 2026 | 980.00 (0.72%) | 973.00 | 973.00 - 980.00 | 0.286 times | Wed 31 December 2025 | 973.00 (0.21%) | 950.00 | 950.00 - 973.00 | 0.1221 times | Tue 18 November 2025 | 971.00 (6.67%) | 971.00 | 971.00 - 971.00 | 0.0767 times | Wed 24 September 2025 | 910.30 (-7.96%) | 989.00 | 910.30 - 989.00 | 0.1918 times | Wed 23 July 2025 | 989.00 (4.11%) | 989.99 | 971.00 - 991.00 | 1.7893 times | Thu 26 June 2025 | 950.00 (-1.96%) | 969.00 | 950.00 - 992.00 | 1.0743 times | Fri 30 May 2025 | 969.00 (5.44%) | 989.99 | 909.90 - 989.99 | 0.4988 times | Fri 07 March 2025 | 919.00 (2.08%) | 911.16 | 911.16 - 919.00 | 0.007 times |
Indicator Analysis of 915ihfl27
Please login to view indicator analysis. or View indicator analysis of 915ihfl27 938180 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ihfl27 938180
DMA (daily moving average) of 915ihfl27 938180
| DMA period | DMA value |
| 5 day DMA | 976.96 |
| 12 day DMA | 975.13 |
| 20 day DMA | 971.84 |
| 35 day DMA | 967.73 |
| 50 day DMA | 958.74 |
| 100 day DMA | 949.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 915ihfl27 938180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.71 | 975.57 | 976.86 |
| 12 day EMA | 974.46 | 973.63 | 973.75 |
| 20 day EMA | 971.85 | 971.1 | 970.9 |
| 35 day EMA | 964.31 | 963.44 | 962.88 |
| 50 day EMA | 957.79 | 956.92 | 956.26 |
SMA (simple moving average) of 915ihfl27 938180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.96 | 976.56 | 975.11 |
| 12 day SMA | 975.13 | 974.46 | 969.24 |
| 20 day SMA | 971.84 | 972.44 | 973.34 |
| 35 day SMA | 967.73 | 966.85 | 966.13 |
| 50 day SMA | 958.74 | 957.96 | 956.71 |
| 100 day SMA | 949.74 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.