Login or Join
Homepage1050ucl25 938149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050ucl25 938149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050ucl25
Strong Daily Stock price targets for 1050ucl25 938149 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 1050ucl25
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 985.00 (-0.2%) | 985.00 | 985.00 - 985.00 | 0.0429 times | Tue 23 April 2024 | 987.00 (-0.3%) | 987.00 | 987.00 - 987.00 | 0.4286 times | Mon 22 April 2024 | 990.00 (1.83%) | 980.00 | 980.00 - 990.00 | 2.1429 times | Tue 16 April 2024 | 972.18 (-2.5%) | 981.00 | 972.18 - 981.00 | 2.8571 times | Mon 15 April 2024 | 997.10 (-0.09%) | 997.10 | 997.10 - 997.10 | 1.4286 times | Tue 09 April 2024 | 998.00 (-0.19%) | 980.00 | 980.00 - 998.00 | 1.4857 times | Thu 28 March 2024 | 999.90 (0.24%) | 999.90 | 999.90 - 999.90 | 0.5714 times | Tue 26 March 2024 | 997.47 (0.05%) | 997.90 | 995.00 - 997.90 | 0.9714 times | Fri 22 March 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0143 times | Thu 21 March 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0571 times | Wed 20 March 2024 | 997.00 (-0.2%) | 997.00 | 997.00 - 997.00 | 0.0143 times |
Weekly price and charts 1050ucl25
Strong weekly Stock price targets for 1050ucl25 938149 are 982.5 and 992.5
| Weekly Target 1 | 975 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 1050ucl25
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 985.00 (1.32%) | 980.00 | 980.00 - 990.00 | 0.4708 times | Tue 16 April 2024 | 972.18 (-2.59%) | 997.10 | 972.18 - 997.10 | 0.7718 times | Tue 09 April 2024 | 998.00 (-0.19%) | 980.00 | 980.00 - 998.00 | 0.2676 times | Thu 28 March 2024 | 999.90 (0.29%) | 997.90 | 995.00 - 999.90 | 0.2778 times | Fri 22 March 2024 | 997.00 (-0.29%) | 999.00 | 997.00 - 999.00 | 0.018 times | Fri 15 March 2024 | 999.90 (-0.01%) | 1003.00 | 965.00 - 1003.50 | 0.6766 times | Fri 01 March 2024 | 1000.00 (0.1%) | 1000.00 | 991.10 - 1000.00 | 0.8541 times | Fri 23 February 2024 | 999.00 (0.91%) | 1005.99 | 999.00 - 1005.99 | 0.2135 times | Fri 16 February 2024 | 990.00 (-1.02%) | 998.00 | 980.00 - 1008.00 | 6.0381 times | Wed 07 February 2024 | 1000.17 (-0%) | 1000.21 | 999.00 - 1003.50 | 0.4116 times | Wed 31 January 2024 | 1000.21 (-0.28%) | 1000.20 | 1000.20 - 1042.00 | 0.3061 times |
Monthly price and charts 1050ucl25
Strong monthly Stock price targets for 1050ucl25 938149 are 978.59 and 1004.41
| Monthly Target 1 | 959.24 |
| Monthly Target 2 | 972.12 |
| Monthly Target 3 | 985.06 |
| Monthly Target 4 | 997.94 |
| Monthly Target 5 | 1010.88 |
Monthly price and volumes 1050ucl25
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 985.00 (-1.49%) | 980.00 | 972.18 - 998.00 | 0.8457 times | Thu 28 March 2024 | 999.90 (-0.01%) | 1000.00 | 965.00 - 1003.50 | 0.5763 times | Thu 29 February 2024 | 1000.00 (-0.02%) | 1000.21 | 980.00 - 1008.00 | 4.1781 times | Wed 31 January 2024 | 1000.21 (1.54%) | 1000.00 | 1000.00 - 1042.00 | 0.7204 times | Fri 29 December 2023 | 985.02 (0.52%) | 1015.00 | 975.00 - 1015.00 | 0.1081 times | Wed 15 November 2023 | 979.88 (-0.12%) | 1005.00 | 979.88 - 1005.00 | 0.157 times | Thu 19 October 2023 | 981.10 (-1.89%) | 981.10 | 981.10 - 981.10 | 0.0288 times | Mon 28 August 2023 | 1000.00 (-0.58%) | 1007.00 | 981.82 - 1010.00 | 2.4982 times | Mon 31 July 2023 | 1005.80 (-0.91%) | 991.00 | 991.00 - 1013.00 | 0.3141 times | Mon 26 June 2023 | 1015.00 (-5.14%) | 1008.00 | 856.00 - 1015.00 | 0.5734 times | Tue 30 May 2023 | 1070.00 (6.15%) | 1009.90 | 995.10 - 1070.00 | 1.1727 times |
Indicator Analysis of 1050ucl25
Please login to view indicator analysis. or View indicator analysis of 1050ucl25 938149 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050ucl25 938149
DMA (daily moving average) of 1050ucl25 938149
| DMA period | DMA value |
| 5 day DMA | 986.26 |
| 12 day DMA | 993.05 |
| 20 day DMA | 993.81 |
| 35 day DMA | 995.99 |
| 50 day DMA | 996.58 |
| 100 day DMA | 1002.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050ucl25 938149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.41 | 988.61 | 989.41 |
| 12 day EMA | 990.73 | 991.77 | 992.64 |
| 20 day EMA | 992.67 | 993.48 | 994.16 |
| 35 day EMA | 994.84 | 995.42 | 995.92 |
| 50 day EMA | 996.27 | 996.73 | 997.13 |
SMA (simple moving average) of 1050ucl25 938149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.26 | 988.86 | 991.44 |
| 12 day SMA | 993.05 | 994.3 | 992.46 |
| 20 day SMA | 993.81 | 994.51 | 995.46 |
| 35 day SMA | 995.99 | 995.71 | 996.08 |
| 50 day SMA | 996.58 | 997.08 | 997.45 |
| 100 day SMA | 1002.65 | 1002.94 | 1003.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.