Login or Join
Homepage835mfl26 938135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
835mfl26 938135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 835mfl26
Strong Daily Stock price targets for 835mfl26 938135 are 982.2 and 982.2
| Daily Target 1 | 982.2 |
| Daily Target 2 | 982.2 |
| Daily Target 3 | 982.2 |
| Daily Target 4 | 982.2 |
| Daily Target 5 | 982.2 |
Daily price and volume 835mfl26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 982.20 (-0.39%) | 982.20 | 982.20 - 982.20 | 1.0672 times | Tue 25 November 2025 | 986.00 (0.72%) | 986.00 | 986.00 - 986.00 | 0.1974 times | Mon 17 November 2025 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 1.2273 times | Mon 03 November 2025 | 979.00 (-0.89%) | 979.00 | 979.00 - 979.00 | 0.0534 times | Thu 23 October 2025 | 987.80 (0%) | 987.80 | 987.80 - 987.80 | 2.6681 times | Thu 16 October 2025 | 987.80 (1.19%) | 978.20 | 978.20 - 987.80 | 2.0811 times | Tue 14 October 2025 | 976.20 (-1.39%) | 976.20 | 976.20 - 976.20 | 1.0032 times | Wed 08 October 2025 | 990.00 (0.22%) | 976.20 | 976.20 - 990.00 | 0.0374 times | Wed 01 October 2025 | 987.80 (0%) | 987.80 | 987.80 - 987.80 | 0.064 times | Wed 10 September 2025 | 987.80 (0%) | 976.20 | 976.20 - 987.80 | 1.6009 times | Fri 05 September 2025 | 987.80 (1.29%) | 987.80 | 987.80 - 987.80 | 0.1121 times |
Weekly price and charts 835mfl26
Strong weekly Stock price targets for 835mfl26 938135 are 982.2 and 982.2
| Weekly Target 1 | 982.2 |
| Weekly Target 2 | 982.2 |
| Weekly Target 3 | 982.2 |
| Weekly Target 4 | 982.2 |
| Weekly Target 5 | 982.2 |
Weekly price and volumes for 835mfl26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 982.20 (-0.39%) | 982.20 | 982.20 - 982.20 | 0.9852 times | Tue 25 November 2025 | 986.00 (0.72%) | 979.00 | 979.00 - 986.00 | 1.3153 times | Mon 03 November 2025 | 979.00 (-0.89%) | 979.00 | 979.00 - 979.00 | 0.0493 times | Thu 23 October 2025 | 987.80 (0%) | 987.80 | 987.80 - 987.80 | 2.4631 times | Thu 16 October 2025 | 987.80 (-0.22%) | 976.20 | 976.20 - 987.80 | 2.8473 times | Wed 08 October 2025 | 990.00 (0.22%) | 976.20 | 976.20 - 990.00 | 0.0345 times | Wed 01 October 2025 | 987.80 (0%) | 987.80 | 987.80 - 987.80 | 0.0591 times | Wed 10 September 2025 | 987.80 (0%) | 976.20 | 976.20 - 987.80 | 1.4778 times | Fri 05 September 2025 | 987.80 (1.29%) | 987.80 | 987.80 - 987.80 | 0.1034 times | Fri 29 August 2025 | 975.20 (-1.18%) | 986.80 | 975.20 - 986.80 | 0.665 times | Fri 22 August 2025 | 986.80 (2.56%) | 975.20 | 975.00 - 986.80 | 2.6601 times |
Monthly price and charts 835mfl26
Strong monthly Stock price targets for 835mfl26 938135 are 982.2 and 982.2
| Monthly Target 1 | 982.2 |
| Monthly Target 2 | 982.2 |
| Monthly Target 3 | 982.2 |
| Monthly Target 4 | 982.2 |
| Monthly Target 5 | 982.2 |
Monthly price and volumes 835mfl26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 982.20 (-0.39%) | 982.20 | 982.20 - 982.20 | 0.3193 times | Tue 25 November 2025 | 986.00 (-0.18%) | 979.00 | 979.00 - 986.00 | 0.4423 times | Thu 23 October 2025 | 987.80 (0%) | 987.80 | 976.20 - 990.00 | 1.7516 times | Wed 10 September 2025 | 987.80 (1.29%) | 987.80 | 976.20 - 987.80 | 0.5125 times | Fri 29 August 2025 | 975.20 (1.35%) | 975.20 | 975.00 - 986.80 | 1.0778 times | Fri 11 July 2025 | 962.20 (-1.39%) | 976.00 | 962.20 - 976.00 | 0.0255 times | Wed 18 June 2025 | 975.80 (-0.43%) | 981.00 | 961.00 - 981.00 | 1.3987 times | Tue 20 May 2025 | 980.00 (1.14%) | 980.00 | 980.00 - 980.00 | 0.6387 times | Tue 29 April 2025 | 969.00 (0.02%) | 969.80 | 960.00 - 969.80 | 1.3572 times | Wed 26 March 2025 | 968.80 (-0.23%) | 955.20 | 955.20 - 968.80 | 2.4764 times | Thu 27 February 2025 | 971.00 (0.3%) | 975.20 | 950.00 - 975.20 | 2.8421 times |
Indicator Analysis of 835mfl26
Please login to view indicator analysis. or View indicator analysis of 835mfl26 938135 on MunafaSutra.com for free
DMA SMA EMA moving averages of 835mfl26 938135
DMA (daily moving average) of 835mfl26 938135
| DMA period | DMA value |
| 5 day DMA | 982.8 |
| 12 day DMA | 983.88 |
| 20 day DMA | 982.1 |
| 35 day DMA | 975.78 |
| 50 day DMA | 972.35 |
| 100 day DMA | 964.83 |
| 150 day DMA | 960.36 |
| 200 day DMA | 959.03 |
EMA (exponential moving average) of 835mfl26 938135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.97 | 983.35 | 982.03 |
| 12 day EMA | 982.67 | 982.75 | 982.16 |
| 20 day EMA | 980.84 | 980.7 | 980.14 |
| 35 day EMA | 977.11 | 976.81 | 976.27 |
| 50 day EMA | 972.49 | 972.09 | 971.52 |
SMA (simple moving average) of 835mfl26 938135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.8 | 983.92 | 981.96 |
| 12 day SMA | 983.88 | 984.27 | 984.33 |
| 20 day SMA | 982.1 | 981.99 | 981.14 |
| 35 day SMA | 975.78 | 975.37 | 974.49 |
| 50 day SMA | 972.35 | 972.06 | 971.5 |
| 100 day SMA | 964.83 | 964.43 | 964.06 |
| 150 day SMA | 960.36 | 960.15 | 959.85 |
| 200 day SMA | 959.03 | 958.55 | 958.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.