Login or Join
Homepage835mfl26 938135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
835mfl26 938135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 835mfl26
Strong Daily Stock price targets for 835mfl26 938135 are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume 835mfl26
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 2.6579 times | Tue 11 August 2026 | 996.00 (-0.2%) | 992.00 | 990.21 - 996.00 | 0.4377 times | Mon 10 August 2026 | 998.00 (0.6%) | 998.00 | 998.00 - 998.00 | 4.3908 times | Fri 07 August 2026 | 992.08 (0.17%) | 992.08 | 992.08 - 992.08 | 0.6047 times | Thu 06 August 2026 | 990.35 (-0.85%) | 990.35 | 990.35 - 990.35 | 0.0045 times | Wed 05 August 2026 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 0.6047 times | Tue 04 August 2026 | 998.80 (-0.02%) | 990.25 | 990.20 - 998.80 | 0.9747 times | Mon 03 August 2026 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.2392 times | Tue 28 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0226 times | Fri 24 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0632 times | Thu 23 July 2026 | 1000.00 (0%) | 990.25 | 990.25 - 1000.00 | 0.0722 times |
Weekly price and charts 835mfl26
Strong weekly Stock price targets for 835mfl26 938135 are 989.21 and 997
| Weekly Target 1 | 986.95 |
| Weekly Target 2 | 991.47 |
| Weekly Target 3 | 994.73666666667 |
| Weekly Target 4 | 999.26 |
| Weekly Target 5 | 1002.53 |
Weekly price and volumes for 835mfl26
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 996.00 (0.4%) | 998.00 | 990.21 - 998.00 | 3.9434 times | Fri 07 August 2026 | 992.08 (-0.79%) | 1000.00 | 990.20 - 1000.00 | 1.2788 times | Tue 28 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0119 times | Fri 24 July 2026 | 1000.00 (0.5%) | 1000.00 | 990.25 - 1002.00 | 0.2116 times | Fri 17 July 2026 | 995.00 (-0.4%) | 996.00 | 995.00 - 1002.00 | 0.3803 times | Fri 03 July 2026 | 999.00 (0.55%) | 999.00 | 990.00 - 999.00 | 2.8595 times | Fri 19 June 2026 | 993.58 (-0.14%) | 993.58 | 993.58 - 993.58 | 0.0024 times | Fri 12 June 2026 | 995.00 (-0.2%) | 988.20 | 988.20 - 995.00 | 0.6204 times | Fri 05 June 2026 | 997.00 (-0.25%) | 996.00 | 996.00 - 997.00 | 0.5729 times | Fri 29 May 2026 | 999.50 (0%) | 995.00 | 995.00 - 999.50 | 0.1188 times | Fri 22 May 2026 | 999.50 (1.14%) | 999.50 | 999.50 - 999.50 | 0.0048 times |
Monthly price and charts 835mfl26
Strong monthly Stock price targets for 835mfl26 938135 are 988.2 and 998
| Monthly Target 1 | 985.6 |
| Monthly Target 2 | 990.8 |
| Monthly Target 3 | 995.4 |
| Monthly Target 4 | 1000.6 |
| Monthly Target 5 | 1005.2 |
Monthly price and volumes 835mfl26
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 996.00 (-0.4%) | 1000.00 | 990.20 - 1000.00 | 2.1394 times | Tue 28 July 2026 | 1000.00 (0.1%) | 990.20 | 990.00 - 1002.00 | 1.4179 times | Mon 22 June 2026 | 999.00 (-0.05%) | 996.00 | 988.20 - 999.00 | 0.4908 times | Fri 29 May 2026 | 999.50 (0.96%) | 1000.00 | 988.20 - 1000.00 | 0.111 times | Thu 02 April 2026 | 990.00 (-0.2%) | 994.00 | 990.00 - 994.00 | 0.0438 times | Mon 30 March 2026 | 992.00 (-0.2%) | 995.00 | 984.50 - 995.00 | 0.8862 times | Tue 17 February 2026 | 994.00 (0.15%) | 993.80 | 980.20 - 994.00 | 0.557 times | Fri 30 January 2026 | 992.50 (0.15%) | 993.50 | 980.00 - 993.75 | 3.0324 times | Fri 26 December 2025 | 991.00 (0.51%) | 982.20 | 982.20 - 993.50 | 1.0507 times | Tue 25 November 2025 | 986.00 (-0.18%) | 979.00 | 979.00 - 986.00 | 0.2707 times | Thu 23 October 2025 | 987.80 (0%) | 987.80 | 976.20 - 990.00 | 1.0683 times |
Indicator Analysis of 835mfl26
Please login to view indicator analysis. or View indicator analysis of 835mfl26 938135 on MunafaSutra.com for free
DMA SMA EMA moving averages of 835mfl26 938135
DMA (daily moving average) of 835mfl26 938135
| DMA period | DMA value |
| 5 day DMA | 994.49 |
| 12 day DMA | 997.42 |
| 20 day DMA | 996.98 |
| 35 day DMA | 995.63 |
| 50 day DMA | 994.4 |
| 100 day DMA | 983.8 |
| 150 day DMA | 975.2 |
| 200 day DMA | 969.13 |
EMA (exponential moving average) of 835mfl26 938135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.93 | 995.9 | 995.85 |
| 12 day EMA | 996.44 | 996.52 | 996.61 |
| 20 day EMA | 996.33 | 996.36 | 996.4 |
| 35 day EMA | 995.15 | 995.1 | 995.05 |
| 50 day EMA | 993.59 | 993.49 | 993.39 |
SMA (simple moving average) of 835mfl26 938135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.49 | 995.05 | 995.61 |
| 12 day SMA | 997.42 | 997.5 | 997.42 |
| 20 day SMA | 996.98 | 996.93 | 996.98 |
| 35 day SMA | 995.63 | 995.57 | 995.4 |
| 50 day SMA | 994.4 | 994.35 | 994.07 |
| 100 day SMA | 983.8 | 983.45 | 983.19 |
| 150 day SMA | 975.2 | 974.93 | 974.57 |
| 200 day SMA | 969.13 | 969 | 968.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.