Login or Join
Homepage835mfl26 938135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
835mfl26 938135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 835mfl26
Strong Daily Stock price targets for 835mfl26 938135 are 994 and 994
| Daily Target 1 | 994 |
| Daily Target 2 | 994 |
| Daily Target 3 | 994 |
| Daily Target 4 | 994 |
| Daily Target 5 | 994 |
Daily price and volume 835mfl26
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.2391 times | Mon 16 February 2026 | 994.00 (0.4%) | 994.00 | 994.00 - 994.00 | 0.1435 times | Tue 10 February 2026 | 990.00 (-0.2%) | 981.00 | 981.00 - 990.00 | 1.2195 times | Mon 09 February 2026 | 992.00 (-0.18%) | 980.20 | 980.20 - 992.00 | 0.2248 times | Mon 02 February 2026 | 993.80 (0.13%) | 993.80 | 993.80 - 993.80 | 0.9087 times | Fri 30 January 2026 | 992.50 (0.15%) | 992.50 | 992.50 - 992.50 | 1.0856 times | Thu 29 January 2026 | 991.00 (0.11%) | 991.20 | 991.00 - 991.20 | 0.4782 times | Tue 27 January 2026 | 989.88 (-0.36%) | 992.00 | 980.00 - 992.00 | 4.6915 times | Fri 23 January 2026 | 993.50 (0%) | 990.00 | 990.00 - 993.50 | 0.5308 times | Thu 22 January 2026 | 993.50 (-0.03%) | 993.50 | 993.50 - 993.50 | 0.4782 times | Tue 20 January 2026 | 993.75 (1.38%) | 993.75 | 993.75 - 993.75 | 0.1913 times |
Weekly price and charts 835mfl26
Strong weekly Stock price targets for 835mfl26 938135 are 994 and 994
| Weekly Target 1 | 994 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 994 |
| Weekly Target 4 | 994 |
| Weekly Target 5 | 994 |
Weekly price and volumes for 835mfl26
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 994.00 (0.4%) | 994.00 | 994.00 - 994.00 | 0.1666 times | Tue 10 February 2026 | 990.00 (-0.38%) | 980.20 | 980.20 - 992.00 | 0.6289 times | Mon 02 February 2026 | 993.80 (0.13%) | 993.80 | 993.80 - 993.80 | 0.3957 times | Fri 30 January 2026 | 992.50 (-0.1%) | 992.00 | 980.00 - 992.50 | 2.7239 times | Fri 23 January 2026 | 993.50 (0%) | 980.20 | 980.20 - 993.75 | 2.6052 times | Mon 05 January 2026 | 993.50 (0.25%) | 993.50 | 993.50 - 993.50 | 0.4165 times | Fri 02 January 2026 | 991.00 (0%) | 993.50 | 991.00 - 993.50 | 0.7393 times | Fri 26 December 2025 | 991.00 (0.9%) | 993.50 | 991.00 - 993.50 | 1.8305 times | Tue 09 December 2025 | 982.20 (-0.39%) | 982.20 | 982.20 - 982.20 | 0.4165 times | Tue 25 November 2025 | 986.00 (0.59%) | 986.00 | 986.00 - 986.00 | 0.0771 times | Wed 19 November 2025 | 980.20 (0.12%) | 979.00 | 979.00 - 980.20 | 0.481 times |
Monthly price and charts 835mfl26
Strong monthly Stock price targets for 835mfl26 938135 are 987.1 and 1000.9
| Monthly Target 1 | 975.6 |
| Monthly Target 2 | 984.8 |
| Monthly Target 3 | 989.4 |
| Monthly Target 4 | 998.6 |
| Monthly Target 5 | 1003.2 |
Monthly price and volumes 835mfl26
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 994.00 (0.15%) | 993.80 | 980.20 - 994.00 | 0.6787 times | Fri 30 January 2026 | 992.50 (0.15%) | 993.50 | 980.00 - 993.75 | 3.6948 times | Fri 26 December 2025 | 991.00 (0.51%) | 982.20 | 982.20 - 993.50 | 1.2803 times | Tue 25 November 2025 | 986.00 (-0.18%) | 979.00 | 979.00 - 986.00 | 0.3299 times | Thu 23 October 2025 | 987.80 (0%) | 987.80 | 976.20 - 990.00 | 1.3016 times | Wed 10 September 2025 | 987.80 (1.29%) | 987.80 | 976.20 - 987.80 | 0.3809 times | Fri 29 August 2025 | 975.20 (1.35%) | 975.20 | 975.00 - 986.80 | 0.8009 times | Fri 11 July 2025 | 962.20 (-1.39%) | 976.00 | 962.20 - 976.00 | 0.019 times | Wed 18 June 2025 | 975.80 (-0.43%) | 981.00 | 961.00 - 981.00 | 1.0394 times | Tue 20 May 2025 | 980.00 (1.14%) | 980.00 | 980.00 - 980.00 | 0.4746 times | Tue 29 April 2025 | 969.00 (0.02%) | 969.80 | 960.00 - 969.80 | 1.0085 times |
Indicator Analysis of 835mfl26
Please login to view indicator analysis. or View indicator analysis of 835mfl26 938135 on MunafaSutra.com for free
DMA SMA EMA moving averages of 835mfl26 938135
DMA (daily moving average) of 835mfl26 938135
| DMA period | DMA value |
| 5 day DMA | 992.76 |
| 12 day DMA | 991.51 |
| 20 day DMA | 990.45 |
| 35 day DMA | 987.03 |
| 50 day DMA | 981.99 |
| 100 day DMA | 971.84 |
| 150 day DMA | 965.41 |
| 200 day DMA | 961.94 |
EMA (exponential moving average) of 835mfl26 938135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.87 | 992.31 | 991.47 |
| 12 day EMA | 991.72 | 991.31 | 990.82 |
| 20 day EMA | 989.99 | 989.57 | 989.1 |
| 35 day EMA | 985.86 | 985.38 | 984.87 |
| 50 day EMA | 981.54 | 981.03 | 980.5 |
SMA (simple moving average) of 835mfl26 938135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.76 | 992.46 | 991.86 |
| 12 day SMA | 991.51 | 991.47 | 991.22 |
| 20 day SMA | 990.45 | 989.7 | 988.95 |
| 35 day SMA | 987.03 | 986.51 | 986.14 |
| 50 day SMA | 981.99 | 981.31 | 980.77 |
| 100 day SMA | 971.84 | 971.43 | 971.06 |
| 150 day SMA | 965.41 | 964.95 | 964.52 |
| 200 day SMA | 961.94 | 961.72 | 961.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.