Login or Join
HomepageKfl110822b 938129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl110822b 938129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl110822b
Strong Daily Stock price targets for Kfl110822b 938129 are 1365 and 1365
| Daily Target 1 | 1365 |
| Daily Target 2 | 1365 |
| Daily Target 3 | 1365 |
| Daily Target 4 | 1365 |
| Daily Target 5 | 1365 |
Daily price and volume Kfl110822b
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1365.00 (-2.5%) | 1365.00 | 1365.00 - 1365.00 | 0.75 times | Thu 30 July 2026 | 1400.00 (13.54%) | 1400.00 | 1400.00 - 1400.00 | 1.55 times | Mon 27 July 2026 | 1233.00 (-10.34%) | 1233.00 | 1233.00 - 1233.00 | 1.55 times | Thu 25 June 2026 | 1375.25 (0%) | 1375.25 | 1375.25 - 1375.25 | 0.05 times | Tue 19 May 2026 | 1375.25 (17.02%) | 1375.25 | 1375.25 - 1375.25 | 2.1 times | Fri 15 May 2026 | 1175.20 (-13.03%) | 1175.20 | 1175.20 - 1175.20 | 0.05 times | Wed 06 May 2026 | 1351.30 (17.38%) | 1351.30 | 1351.30 - 1351.30 | 0.25 times | Fri 30 January 2026 | 1151.25 (0%) | 1151.25 | 1151.25 - 1151.25 | 0.1 times | Wed 28 January 2026 | 1151.25 (-7.9%) | 1151.25 | 1151.25 - 1151.25 | 0.1 times | Thu 30 October 2025 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 3.5 times | Wed 29 October 2025 | 1250.00 (0.81%) | 1250.00 | 1250.00 - 1250.00 | 1.5 times |
Weekly price and charts Kfl110822b
Strong weekly Stock price targets for Kfl110822b 938129 are 1365 and 1365
| Weekly Target 1 | 1365 |
| Weekly Target 2 | 1365 |
| Weekly Target 3 | 1365 |
| Weekly Target 4 | 1365 |
| Weekly Target 5 | 1365 |
Weekly price and volumes for Kfl110822b
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1365.00 (-2.5%) | 1365.00 | 1365.00 - 1365.00 | 0.2075 times | Thu 30 July 2026 | 1400.00 (1.8%) | 1233.00 | 1233.00 - 1400.00 | 0.8575 times | Thu 25 June 2026 | 1375.25 (17.02%) | 1375.25 | 1375.25 - 1375.25 | 0.5947 times | Fri 15 May 2026 | 1175.20 (2.08%) | 1351.30 | 1175.20 - 1351.30 | 0.083 times | Fri 30 January 2026 | 1151.25 (-7.9%) | 1151.25 | 1151.25 - 1151.25 | 0.0553 times | Thu 30 October 2025 | 1250.00 (0.81%) | 1250.00 | 1250.00 - 1250.00 | 1.3831 times | Thu 16 October 2025 | 1240.00 (2.48%) | 1230.00 | 1230.00 - 1240.00 | 1.3831 times | Thu 07 August 2025 | 1210.00 (-5.08%) | 1210.00 | 1210.00 - 1210.00 | 0.6916 times | Thu 31 July 2025 | 1274.80 (6.23%) | 1223.00 | 1200.00 - 1274.80 | 3.1674 times | Fri 25 July 2025 | 1200.00 (-3.23%) | 1200.00 | 1044.80 - 1218.00 | 1.5768 times | Wed 21 May 2025 | 1240.00 (5.49%) | 1224.90 | 1224.90 - 1244.90 | 0.0415 times |
Monthly price and charts Kfl110822b
Strong monthly Stock price targets for Kfl110822b 938129 are 1365 and 1365
| Monthly Target 1 | 1365 |
| Monthly Target 2 | 1365 |
| Monthly Target 3 | 1365 |
| Monthly Target 4 | 1365 |
| Monthly Target 5 | 1365 |
Monthly price and volumes Kfl110822b
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1365.00 (-2.5%) | 1365.00 | 1365.00 - 1365.00 | 0.2033 times | Thu 30 July 2026 | 1400.00 (1.8%) | 1233.00 | 1233.00 - 1400.00 | 0.8401 times | Thu 25 June 2026 | 1375.25 (0%) | 1375.25 | 1375.25 - 1375.25 | 0.0136 times | Tue 19 May 2026 | 1375.25 (19.46%) | 1351.30 | 1175.20 - 1375.25 | 0.6504 times | Fri 30 January 2026 | 1151.25 (-7.9%) | 1151.25 | 1151.25 - 1151.25 | 0.0542 times | Thu 30 October 2025 | 1250.00 (3.31%) | 1230.00 | 1230.00 - 1250.00 | 2.71 times | Thu 07 August 2025 | 1210.00 (-5.08%) | 1210.00 | 1210.00 - 1210.00 | 0.6775 times | Thu 31 July 2025 | 1274.80 (2.81%) | 1200.00 | 1044.80 - 1274.80 | 4.6477 times | Wed 21 May 2025 | 1240.00 (5.49%) | 1224.90 | 1224.90 - 1244.90 | 0.0407 times | Mon 24 March 2025 | 1175.50 (4.58%) | 975.40 | 975.40 - 1175.50 | 0.1626 times | Tue 25 February 2025 | 1124.00 (3.15%) | 1095.88 | 1069.27 - 1124.00 | 2.1003 times |
Indicator Analysis of Kfl110822b
Please login to view indicator analysis. or View indicator analysis of Kfl110822b 938129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl110822b 938129
DMA (daily moving average) of Kfl110822b 938129
| DMA period | DMA value |
| 5 day DMA | 1349.7 |
| 12 day DMA | 1276.46 |
| 20 day DMA | 1256.76 |
| 35 day DMA | 1186.8 |
| 50 day DMA | 1148.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl110822b 938129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336 | 1321.5 | 1282.25 |
| 12 day EMA | 1291.11 | 1277.68 | 1255.45 |
| 20 day EMA | 1255.35 | 1243.81 | 1227.38 |
| 35 day EMA | 1205.83 | 1196.46 | 1184.48 |
| 50 day EMA | 1157.29 | 1148.82 | 1138.57 |
SMA (simple moving average) of Kfl110822b 938129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.7 | 1311.74 | 1302 |
| 12 day SMA | 1276.46 | 1265.21 | 1249.38 |
| 20 day SMA | 1256.76 | 1247.29 | 1232.08 |
| 35 day SMA | 1186.8 | 1177.8 | 1167.8 |
| 50 day SMA | 1148.53 | 1141.53 | 1133.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.