Login or Join
HomepageKfl110822b 938129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl110822b 938129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl110822b
Strong Daily Stock price targets for Kfl110822b 938129 are 1151.25 and 1151.25
| Daily Target 1 | 1151.25 |
| Daily Target 2 | 1151.25 |
| Daily Target 3 | 1151.25 |
| Daily Target 4 | 1151.25 |
| Daily Target 5 | 1151.25 |
Daily price and volume Kfl110822b
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1151.25 (0%) | 1151.25 | 1151.25 - 1151.25 | 0.0411 times | Wed 28 January 2026 | 1151.25 (-7.9%) | 1151.25 | 1151.25 - 1151.25 | 0.0411 times | Thu 30 October 2025 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 1.4374 times | Wed 29 October 2025 | 1250.00 (0.81%) | 1250.00 | 1250.00 - 1250.00 | 0.616 times | Thu 16 October 2025 | 1240.00 (0.81%) | 1240.00 | 1240.00 - 1240.00 | 1.0267 times | Tue 14 October 2025 | 1230.00 (1.65%) | 1230.00 | 1230.00 - 1230.00 | 1.0267 times | Thu 07 August 2025 | 1210.00 (-5.08%) | 1210.00 | 1210.00 - 1210.00 | 1.0267 times | Thu 31 July 2025 | 1274.80 (4.49%) | 1274.80 | 1274.80 - 1274.80 | 1.3758 times | Tue 29 July 2025 | 1220.00 (1.67%) | 1223.00 | 1200.00 - 1223.00 | 3.3265 times | Fri 25 July 2025 | 1200.00 (-1.48%) | 1044.80 | 1044.80 - 1200.00 | 0.0821 times | Tue 22 July 2025 | 1218.00 (-1.77%) | 1200.00 | 1200.00 - 1218.00 | 2.2587 times |
Weekly price and charts Kfl110822b
Strong weekly Stock price targets for Kfl110822b 938129 are 1151.25 and 1151.25
| Weekly Target 1 | 1151.25 |
| Weekly Target 2 | 1151.25 |
| Weekly Target 3 | 1151.25 |
| Weekly Target 4 | 1151.25 |
| Weekly Target 5 | 1151.25 |
Weekly price and volumes for Kfl110822b
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1151.25 (-7.9%) | 1151.25 | 1151.25 - 1151.25 | 0.0613 times | Thu 30 October 2025 | 1250.00 (0.81%) | 1250.00 | 1250.00 - 1250.00 | 1.5314 times | Thu 16 October 2025 | 1240.00 (2.48%) | 1230.00 | 1230.00 - 1240.00 | 1.5314 times | Thu 07 August 2025 | 1210.00 (-5.08%) | 1210.00 | 1210.00 - 1210.00 | 0.7657 times | Thu 31 July 2025 | 1274.80 (6.23%) | 1223.00 | 1200.00 - 1274.80 | 3.5069 times | Fri 25 July 2025 | 1200.00 (-3.23%) | 1200.00 | 1044.80 - 1218.00 | 1.7458 times | Wed 21 May 2025 | 1240.00 (5.49%) | 1224.90 | 1224.90 - 1244.90 | 0.0459 times | Mon 24 March 2025 | 1175.50 (7.26%) | 1175.50 | 1175.50 - 1175.50 | 0.0613 times | Fri 21 March 2025 | 1095.90 (-2.5%) | 975.40 | 975.40 - 1124.00 | 0.1225 times | Tue 25 February 2025 | 1124.00 (3.12%) | 1124.00 | 1100.00 - 1124.00 | 0.6279 times | Fri 21 February 2025 | 1090.00 (-1.89%) | 1090.00 | 1090.00 - 1090.00 | 0.2297 times |
Monthly price and charts Kfl110822b
Strong monthly Stock price targets for Kfl110822b 938129 are 1151.25 and 1151.25
| Monthly Target 1 | 1151.25 |
| Monthly Target 2 | 1151.25 |
| Monthly Target 3 | 1151.25 |
| Monthly Target 4 | 1151.25 |
| Monthly Target 5 | 1151.25 |
Monthly price and volumes Kfl110822b
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1151.25 (-7.9%) | 1151.25 | 1151.25 - 1151.25 | 0.0416 times | Thu 30 October 2025 | 1250.00 (3.31%) | 1230.00 | 1230.00 - 1250.00 | 2.0812 times | Thu 07 August 2025 | 1210.00 (-5.08%) | 1210.00 | 1210.00 - 1210.00 | 0.5203 times | Thu 31 July 2025 | 1274.80 (2.81%) | 1200.00 | 1044.80 - 1274.80 | 3.5692 times | Wed 21 May 2025 | 1240.00 (5.49%) | 1224.90 | 1224.90 - 1244.90 | 0.0312 times | Mon 24 March 2025 | 1175.50 (4.58%) | 975.40 | 975.40 - 1175.50 | 0.1249 times | Tue 25 February 2025 | 1124.00 (3.15%) | 1095.88 | 1069.27 - 1124.00 | 1.6129 times | Thu 30 January 2025 | 1089.71 (3.78%) | 1050.00 | 1050.00 - 1089.71 | 1.0926 times | Mon 16 December 2024 | 1050.00 (-6.25%) | 1110.00 | 1050.00 - 1110.00 | 0.8325 times | Thu 07 November 2024 | 1120.00 (5.16%) | 1120.00 | 1120.00 - 1120.00 | 0.0937 times | Fri 06 September 2024 | 1065.00 (-6.54%) | 964.40 | 964.40 - 1065.00 | 0.2185 times |
Indicator Analysis of Kfl110822b
Please login to view indicator analysis. or View indicator analysis of Kfl110822b 938129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl110822b 938129
DMA (daily moving average) of Kfl110822b 938129
| DMA period | DMA value |
| 5 day DMA | 1208.5 |
| 12 day DMA | 1219.61 |
| 20 day DMA | 1177.25 |
| 35 day DMA | 1140.5 |
| 50 day DMA | 1104.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl110822b 938129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.12 | 1211.05 | 1240.95 |
| 12 day EMA | 1196.88 | 1205.17 | 1214.97 |
| 20 day EMA | 1179.59 | 1182.57 | 1185.87 |
| 35 day EMA | 1143.32 | 1142.85 | 1142.36 |
| 50 day EMA | 1103.17 | 1101.21 | 1099.17 |
SMA (simple moving average) of Kfl110822b 938129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.5 | 1224.25 | 1236 |
| 12 day SMA | 1219.61 | 1225.75 | 1227.77 |
| 20 day SMA | 1177.25 | 1174.19 | 1171.13 |
| 35 day SMA | 1140.5 | 1134.74 | 1132.57 |
| 50 day SMA | 1104.57 | 1101.74 | 1098.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.