Kfl110822b 938129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl110822b 938129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl110822b
Strong Daily Stock price targets for Kfl110822b 938129 are 1075 and 1075
Daily Target 1 | 1075 |
Daily Target 2 | 1075 |
Daily Target 3 | 1075 |
Daily Target 4 | 1075 |
Daily Target 5 | 1075 |
Daily price and volume Kfl110822b
Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 1075.00 (2.87%) | 1075.00 | 1075.00 - 1075.00 | 1.8777 times | Mon 29 January 2024 | 1045.00 (-0.48%) | 1045.00 | 1045.00 - 1045.00 | 4.3668 times | Fri 12 January 2024 | 1050.00 (2.04%) | 1050.00 | 1050.00 - 1050.00 | 0.4367 times | Thu 14 December 2023 | 1029.00 (1.88%) | 1029.00 | 1029.00 - 1029.00 | 0.2183 times | Tue 17 October 2023 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.2183 times | Mon 18 September 2023 | 1015.00 (0.3%) | 1015.00 | 1015.00 - 1015.00 | 0.4367 times | Mon 04 September 2023 | 1012.00 (0.2%) | 1012.00 | 1012.00 - 1012.00 | 0.0873 times | Mon 28 August 2023 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.4367 times | Mon 21 August 2023 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.4803 times | Fri 11 August 2023 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.441 times | Thu 10 August 2023 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 7.3362 times |
Weekly price and charts Kfl110822b
Strong weekly Stock price targets for Kfl110822b 938129 are 1075 and 1075
Weekly Target 1 | 1075 |
Weekly Target 2 | 1075 |
Weekly Target 3 | 1075 |
Weekly Target 4 | 1075 |
Weekly Target 5 | 1075 |
Weekly price and volumes for Kfl110822b
Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 1075.00 (2.87%) | 1075.00 | 1075.00 - 1075.00 | 1.3162 times | Mon 29 January 2024 | 1045.00 (-0.48%) | 1045.00 | 1045.00 - 1045.00 | 3.0609 times | Fri 12 January 2024 | 1050.00 (3.75%) | 1015.00 | 1010.00 - 1050.00 | 0.9183 times | Mon 04 September 2023 | 1012.00 (0.2%) | 1012.00 | 1012.00 - 1012.00 | 0.0612 times | Mon 28 August 2023 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.3061 times | Mon 21 August 2023 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.3367 times | Sat 18 May 2024 | (0%) | - | 0 times |
Monthly price and charts Kfl110822b
Strong monthly Stock price targets for Kfl110822b 938129 are 1075 and 1075
Monthly Target 1 | 1075 |
Monthly Target 2 | 1075 |
Monthly Target 3 | 1075 |
Monthly Target 4 | 1075 |
Monthly Target 5 | 1075 |
Monthly price and volumes Kfl110822b
Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 1075.00 (2.87%) | 1075.00 | 1075.00 - 1075.00 | 0.4512 times | Mon 29 January 2024 | 1045.00 (1.55%) | 1050.00 | 1045.00 - 1050.00 | 1.1542 times | Thu 14 December 2023 | 1029.00 (1.88%) | 1029.00 | 1029.00 - 1029.00 | 0.0525 times | Tue 17 October 2023 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.0525 times | Mon 18 September 2023 | 1015.00 (0.5%) | 1012.00 | 1012.00 - 1015.00 | 0.1259 times | Mon 28 August 2023 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 2.3295 times | Wed 19 July 2023 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0315 times | Fri 30 June 2023 | 1000.00 (4.17%) | 962.00 | 962.00 - 1000.00 | 5.7712 times | Tue 20 December 2022 | 960.00 (6.67%) | 960.00 | 960.00 - 960.00 | 0.0105 times | Thu 20 October 2022 | 900.00 (0%) | 815.20 | 815.20 - 900.00 | 0.021 times | Sat 18 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Kfl110822b
Please login to view indicator analysis. or View indicator analysis of Kfl110822b 938129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl110822b 938129
DMA (daily moving average) of Kfl110822b 938129
DMA period | DMA value |
5 day DMA | 1041.8 |
12 day DMA | 1023.83 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kfl110822b 938129
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1047.19 | 1033.29 | 1027.43 |
12 day EMA | 1023.1 | 1013.67 | 1007.97 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl110822b 938129
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1041.8 | 1029.8 | 1023.2 |
12 day SMA | 1023.83 | 1018.42 | 1014.67 |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.