Login or Join
HomepageKfl110822b 938129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl110822b 938129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl110822b
Strong Daily Stock price targets for Kfl110822b 938129 are 1375.25 and 1375.25
| Daily Target 1 | 1375.25 |
| Daily Target 2 | 1375.25 |
| Daily Target 3 | 1375.25 |
| Daily Target 4 | 1375.25 |
| Daily Target 5 | 1375.25 |
Daily price and volume Kfl110822b
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1375.25 (17.02%) | 1375.25 | 1375.25 - 1375.25 | 1.3907 times | Fri 15 May 2026 | 1175.20 (-13.03%) | 1175.20 | 1175.20 - 1175.20 | 0.0331 times | Wed 06 May 2026 | 1351.30 (17.38%) | 1351.30 | 1351.30 - 1351.30 | 0.1656 times | Fri 30 January 2026 | 1151.25 (0%) | 1151.25 | 1151.25 - 1151.25 | 0.0662 times | Wed 28 January 2026 | 1151.25 (-7.9%) | 1151.25 | 1151.25 - 1151.25 | 0.0662 times | Thu 30 October 2025 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 2.3179 times | Wed 29 October 2025 | 1250.00 (0.81%) | 1250.00 | 1250.00 - 1250.00 | 0.9934 times | Thu 16 October 2025 | 1240.00 (0.81%) | 1240.00 | 1240.00 - 1240.00 | 1.6556 times | Tue 14 October 2025 | 1230.00 (1.65%) | 1230.00 | 1230.00 - 1230.00 | 1.6556 times | Thu 07 August 2025 | 1210.00 (-5.08%) | 1210.00 | 1210.00 - 1210.00 | 1.6556 times | Thu 31 July 2025 | 1274.80 (4.49%) | 1274.80 | 1274.80 - 1274.80 | 2.2185 times |
Weekly price and charts Kfl110822b
Strong weekly Stock price targets for Kfl110822b 938129 are 1375.25 and 1375.25
| Weekly Target 1 | 1375.25 |
| Weekly Target 2 | 1375.25 |
| Weekly Target 3 | 1375.25 |
| Weekly Target 4 | 1375.25 |
| Weekly Target 5 | 1375.25 |
Weekly price and volumes for Kfl110822b
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1375.25 (17.02%) | 1375.25 | 1375.25 - 1375.25 | 0.6442 times | Fri 15 May 2026 | 1175.20 (2.08%) | 1351.30 | 1175.20 - 1351.30 | 0.092 times | Fri 30 January 2026 | 1151.25 (-7.9%) | 1151.25 | 1151.25 - 1151.25 | 0.0613 times | Thu 30 October 2025 | 1250.00 (0.81%) | 1250.00 | 1250.00 - 1250.00 | 1.5337 times | Thu 16 October 2025 | 1240.00 (2.48%) | 1230.00 | 1230.00 - 1240.00 | 1.5337 times | Thu 07 August 2025 | 1210.00 (-5.08%) | 1210.00 | 1210.00 - 1210.00 | 0.7669 times | Thu 31 July 2025 | 1274.80 (6.23%) | 1223.00 | 1200.00 - 1274.80 | 3.5123 times | Fri 25 July 2025 | 1200.00 (-3.23%) | 1200.00 | 1044.80 - 1218.00 | 1.7485 times | Wed 21 May 2025 | 1240.00 (5.49%) | 1224.90 | 1224.90 - 1244.90 | 0.046 times | Mon 24 March 2025 | 1175.50 (7.26%) | 1175.50 | 1175.50 - 1175.50 | 0.0613 times | Fri 21 March 2025 | 1095.90 (-2.5%) | 975.40 | 975.40 - 1124.00 | 0.1227 times |
Monthly price and charts Kfl110822b
Strong monthly Stock price targets for Kfl110822b 938129 are 1275.23 and 1475.28
| Monthly Target 1 | 1108.52 |
| Monthly Target 2 | 1241.88 |
| Monthly Target 3 | 1308.5666666667 |
| Monthly Target 4 | 1441.93 |
| Monthly Target 5 | 1508.62 |
Monthly price and volumes Kfl110822b
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1375.25 (19.46%) | 1351.30 | 1175.20 - 1375.25 | 0.48 times | Fri 30 January 2026 | 1151.25 (-7.9%) | 1151.25 | 1151.25 - 1151.25 | 0.04 times | Thu 30 October 2025 | 1250.00 (3.31%) | 1230.00 | 1230.00 - 1250.00 | 2 times | Thu 07 August 2025 | 1210.00 (-5.08%) | 1210.00 | 1210.00 - 1210.00 | 0.5 times | Thu 31 July 2025 | 1274.80 (2.81%) | 1200.00 | 1044.80 - 1274.80 | 3.43 times | Wed 21 May 2025 | 1240.00 (5.49%) | 1224.90 | 1224.90 - 1244.90 | 0.03 times | Mon 24 March 2025 | 1175.50 (4.58%) | 975.40 | 975.40 - 1175.50 | 0.12 times | Tue 25 February 2025 | 1124.00 (3.15%) | 1095.88 | 1069.27 - 1124.00 | 1.55 times | Thu 30 January 2025 | 1089.71 (3.78%) | 1050.00 | 1050.00 - 1089.71 | 1.05 times | Mon 16 December 2024 | 1050.00 (-6.25%) | 1110.00 | 1050.00 - 1110.00 | 0.8 times | Thu 07 November 2024 | 1120.00 (5.16%) | 1120.00 | 1120.00 - 1120.00 | 0.09 times |
Indicator Analysis of Kfl110822b
Please login to view indicator analysis. or View indicator analysis of Kfl110822b 938129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl110822b 938129
DMA (daily moving average) of Kfl110822b 938129
| DMA period | DMA value |
| 5 day DMA | 1240.85 |
| 12 day DMA | 1239.92 |
| 20 day DMA | 1206.64 |
| 35 day DMA | 1156.99 |
| 50 day DMA | 1122 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl110822b 938129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.68 | 1221.41 | 1244.51 |
| 12 day EMA | 1238.5 | 1213.65 | 1220.64 |
| 20 day EMA | 1211.18 | 1193.92 | 1195.89 |
| 35 day EMA | 1169.55 | 1157.44 | 1156.39 |
| 50 day EMA | 1125.16 | 1114.96 | 1112.5 |
SMA (simple moving average) of Kfl110822b 938129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.85 | 1215.8 | 1230.76 |
| 12 day SMA | 1239.92 | 1225.32 | 1228.88 |
| 20 day SMA | 1206.64 | 1194.08 | 1190.32 |
| 35 day SMA | 1156.99 | 1149.7 | 1146.55 |
| 50 day SMA | 1122 | 1114.7 | 1111.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.