Kfl110822a 938125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl110822a 938125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl110822a

Strong Daily Stock price targets for Kfl110822a 938125 are 1280 and 1280

Daily Target 11280
Daily Target 21280
Daily Target 31280
Daily Target 41280
Daily Target 51280

Daily price and volume Kfl110822a

Date Closing Open Range Volume
Mon 12 January 2026 1280.00 (0%) 1280.00 1280.00 - 1280.00 0.0026 times
Thu 21 August 2025 1280.00 (0.01%) 1280.00 1280.00 - 1280.00 3.9526 times
Wed 20 August 2025 1279.90 (-0.01%) 1279.90 1279.90 - 1279.90 0.8564 times
Mon 18 August 2025 1280.00 (7.11%) 1280.00 1280.00 - 1280.00 0.4611 times
Wed 13 August 2025 1195.00 (-6.35%) 1195.00 1195.00 - 1195.00 1.3175 times
Fri 01 August 2025 1276.00 (1.67%) 1276.00 1276.00 - 1276.00 0.7747 times
Wed 30 July 2025 1255.00 (11.65%) 1180.00 1180.00 - 1255.00 1.054 times
Mon 22 July 2024 1124.00 (0.36%) 1124.00 1124.00 - 1124.00 0.7905 times
Thu 06 June 2024 1120.00 (0%) 1120.00 1120.00 - 1120.00 0.4058 times
Mon 03 June 2024 1120.00 (0.9%) 1120.00 1120.00 - 1120.00 0.3847 times
Mon 13 May 2024 1110.00 (5.71%) 1110.00 1110.00 - 1110.00 0.2635 times

Daily chart Kfl110822a

Weekly price and charts Kfl110822a

Strong weekly Stock price targets for Kfl110822a 938125 are 1280 and 1280

Weekly Target 11280
Weekly Target 21280
Weekly Target 31280
Weekly Target 41280
Weekly Target 51280

Weekly price and volumes for Kfl110822a

Date Closing Open Range Volume
Mon 12 January 2026 1280.00 (0%) 1280.00 1280.00 - 1280.00 0.0015 times
Thu 21 August 2025 1280.00 (7.11%) 1280.00 1279.90 - 1280.00 3.0809 times
Wed 13 August 2025 1195.00 (-6.35%) 1195.00 1195.00 - 1195.00 0.7702 times
Fri 01 August 2025 1276.00 (13.93%) 1124.00 1124.00 - 1276.00 1.5312 times
Thu 06 June 2024 1120.00 (0.9%) 1120.00 1120.00 - 1120.00 0.4621 times
Mon 13 May 2024 1110.00 (0%) 1110.00 1110.00 - 1110.00 0.154 times
Sun 18 January 2026 (0%) - 0 times

weekly chart Kfl110822a

Monthly price and charts Kfl110822a

Strong monthly Stock price targets for Kfl110822a 938125 are 1280 and 1280

Monthly Target 11280
Monthly Target 21280
Monthly Target 31280
Monthly Target 41280
Monthly Target 51280

Monthly price and volumes Kfl110822a

Date Closing Open Range Volume
Mon 12 January 2026 1280.00 (0%) 1280.00 1280.00 - 1280.00 0.0015 times
Thu 21 August 2025 1280.00 (1.99%) 1276.00 1195.00 - 1280.00 4.1657 times
Wed 30 July 2025 1255.00 (12.05%) 1124.00 1124.00 - 1255.00 1.0437 times
Thu 06 June 2024 1120.00 (0.9%) 1120.00 1120.00 - 1120.00 0.4473 times
Mon 13 May 2024 1110.00 (5.51%) 1050.00 1050.00 - 1110.00 0.2982 times
Thu 14 December 2023 1052.00 (27.64%) 970.00 970.00 - 1052.00 0.9691 times
Wed 30 November 2022 824.20 (0%) 824.20 824.20 - 824.20 0.0745 times
Sun 18 January 2026 (0%) - 0 times

monthly chart Kfl110822a

DMA SMA EMA moving averages of Kfl110822a 938125

DMA (daily moving average) of Kfl110822a 938125

DMA period DMA value
5 day DMA 1262.98
12 day DMA 1197.49
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl110822a 938125

EMA period EMA current EMA prev EMA prev2
5 day EMA1262.581253.871240.81
12 day EMA1184.661167.331146.85
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl110822a 938125

SMA period SMA current SMA prev SMA prev2
5 day SMA1262.981262.181257.18
12 day SMA1197.491178.491156.41
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme