Kfl110822a 938125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl110822a 938125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl110822a

Strong Daily Stock price targets for Kfl110822a 938125 are 1366 and 1366

Daily Target 11366
Daily Target 21366
Daily Target 31366
Daily Target 41366
Daily Target 51366

Daily price and volume Kfl110822a

Date Closing Open Range Volume
Mon 16 March 2026 1366.00 (3.88%) 1366.00 1366.00 - 1366.00 0.3991 times
Thu 05 February 2026 1315.00 (2.73%) 1280.00 1280.00 - 1315.00 0.0465 times
Mon 12 January 2026 1280.00 (0%) 1280.00 1280.00 - 1280.00 0.0027 times
Thu 21 August 2025 1280.00 (0.01%) 1280.00 1280.00 - 1280.00 4.1006 times
Wed 20 August 2025 1279.90 (-0.01%) 1279.90 1279.90 - 1279.90 0.8885 times
Mon 18 August 2025 1280.00 (7.11%) 1280.00 1280.00 - 1280.00 0.4784 times
Wed 13 August 2025 1195.00 (-6.35%) 1195.00 1195.00 - 1195.00 1.3669 times
Fri 01 August 2025 1276.00 (1.67%) 1276.00 1276.00 - 1276.00 0.8037 times
Wed 30 July 2025 1255.00 (11.65%) 1180.00 1180.00 - 1255.00 1.0935 times
Mon 22 July 2024 1124.00 (0.36%) 1124.00 1124.00 - 1124.00 0.8201 times
Thu 06 June 2024 1120.00 (0%) 1120.00 1120.00 - 1120.00 0.421 times

Daily chart Kfl110822a

Weekly price and charts Kfl110822a

Strong weekly Stock price targets for Kfl110822a 938125 are 1366 and 1366

Weekly Target 11366
Weekly Target 21366
Weekly Target 31366
Weekly Target 41366
Weekly Target 51366

Weekly price and volumes for Kfl110822a

Date Closing Open Range Volume
Mon 16 March 2026 1366.00 (3.88%) 1366.00 1366.00 - 1366.00 0.2519 times
Thu 05 February 2026 1315.00 (2.73%) 1280.00 1280.00 - 1315.00 0.0311 times
Thu 21 August 2025 1280.00 (7.11%) 1280.00 1279.90 - 1280.00 3.45 times
Wed 13 August 2025 1195.00 (-6.35%) 1195.00 1195.00 - 1195.00 0.8625 times
Fri 01 August 2025 1276.00 (13.93%) 1124.00 1124.00 - 1276.00 1.7147 times
Thu 06 June 2024 1120.00 (0.9%) 1120.00 1120.00 - 1120.00 0.5175 times
Mon 13 May 2024 1110.00 (0%) 1110.00 1110.00 - 1110.00 0.1725 times
Wed 08 April 2026 (0%) - 0 times

weekly chart Kfl110822a

Monthly price and charts Kfl110822a

Strong monthly Stock price targets for Kfl110822a 938125 are 1366 and 1366

Monthly Target 11366
Monthly Target 21366
Monthly Target 31366
Monthly Target 41366
Monthly Target 51366

Monthly price and volumes Kfl110822a

Date Closing Open Range Volume
Mon 16 March 2026 1366.00 (3.88%) 1366.00 1366.00 - 1366.00 0.2705 times
Thu 05 February 2026 1315.00 (2.73%) 1280.00 1280.00 - 1315.00 0.0315 times
Mon 12 January 2026 1280.00 (0%) 1280.00 1280.00 - 1280.00 0.0019 times
Thu 21 August 2025 1280.00 (1.99%) 1276.00 1195.00 - 1280.00 5.1762 times
Wed 30 July 2025 1255.00 (12.05%) 1124.00 1124.00 - 1255.00 1.2968 times
Thu 06 June 2024 1120.00 (0.9%) 1120.00 1120.00 - 1120.00 0.5558 times
Mon 13 May 2024 1110.00 (5.51%) 1050.00 1050.00 - 1110.00 0.3705 times
Thu 14 December 2023 1052.00 (27.64%) 970.00 970.00 - 1052.00 1.2042 times
Wed 30 November 2022 824.20 (0%) 824.20 824.20 - 824.20 0.0926 times
Wed 08 April 2026 (0%) - 0 times

monthly chart Kfl110822a

DMA SMA EMA moving averages of Kfl110822a 938125

DMA (daily moving average) of Kfl110822a 938125

DMA period DMA value
5 day DMA 1304.18
12 day DMA 1240.91
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl110822a 938125

EMA period EMA current EMA prev EMA prev2
5 day EMA1308.71280.051262.58
12 day EMA1229.521204.711184.66
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl110822a 938125

SMA period SMA current SMA prev SMA prev2
5 day SMA1304.181286.981262.98
12 day SMA1240.911219.581197.49
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme