Login or Join
Homepage95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl26 938123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl26
Strong Daily Stock price targets for 95kfl26 938123 are 983 and 997
| Daily Target 1 | 971.33 |
| Daily Target 2 | 980.67 |
| Daily Target 3 | 985.33333333333 |
| Daily Target 4 | 994.67 |
| Daily Target 5 | 999.33 |
Daily price and volume 95kfl26
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 990.00 (1.43%) | 976.00 | 976.00 - 990.00 | 1.6667 times | Tue 10 February 2026 | 976.00 (-4.31%) | 976.00 | 976.00 - 976.00 | 0.0275 times | Mon 09 February 2026 | 1020.00 (2.31%) | 1020.00 | 1020.00 - 1020.00 | 0.2755 times | Fri 06 February 2026 | 997.00 (-2.25%) | 997.00 | 997.00 - 997.00 | 0.0275 times | Thu 05 February 2026 | 1020.00 (2.41%) | 1020.00 | 1020.00 - 1020.00 | 0.6198 times | Wed 04 February 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 2.0661 times | Tue 03 February 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 1.7218 times | Sun 01 February 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.1102 times | Fri 30 January 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.3774 times | Thu 29 January 2026 | 997.00 (0.73%) | 997.00 | 997.00 - 997.00 | 2.1074 times | Tue 27 January 2026 | 989.80 (1.5%) | 989.80 | 989.20 - 989.80 | 2.011 times |
Weekly price and charts 95kfl26
Strong weekly Stock price targets for 95kfl26 938123 are 961 and 1005
| Weekly Target 1 | 951.33 |
| Weekly Target 2 | 970.67 |
| Weekly Target 3 | 995.33333333333 |
| Weekly Target 4 | 1014.67 |
| Weekly Target 5 | 1039.33 |
Weekly price and volumes for 95kfl26
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 990.00 (-0.7%) | 1020.00 | 976.00 - 1020.00 | 0.315 times | Fri 06 February 2026 | 997.00 (0%) | 996.00 | 996.00 - 1020.00 | 0.727 times | Fri 30 January 2026 | 997.00 (2.24%) | 989.80 | 989.20 - 997.00 | 0.879 times | Thu 22 January 2026 | 975.20 (-1.99%) | 975.00 | 975.00 - 990.00 | 3.5955 times | Fri 16 January 2026 | 995.00 (0.51%) | 956.00 | 956.00 - 995.00 | 0.7821 times | Fri 02 January 2026 | 990.00 (-0.5%) | 898.01 | 898.01 - 990.00 | 1.2073 times | Mon 22 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2247 times | Thu 11 December 2025 | 995.00 (0.91%) | 960.00 | 960.00 - 995.00 | 0.1146 times | Fri 21 November 2025 | 986.00 (0.41%) | 986.00 | 986.00 - 992.00 | 0.0617 times | Fri 14 November 2025 | 982.00 (-0.81%) | 990.00 | 878.80 - 994.00 | 2.093 times | Mon 20 October 2025 | 990.00 (6.32%) | 989.00 | 989.00 - 990.00 | 1.291 times |
Monthly price and charts 95kfl26
Strong monthly Stock price targets for 95kfl26 938123 are 961 and 1005
| Monthly Target 1 | 951.33 |
| Monthly Target 2 | 970.67 |
| Monthly Target 3 | 995.33333333333 |
| Monthly Target 4 | 1014.67 |
| Monthly Target 5 | 1039.33 |
Monthly price and volumes 95kfl26
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 990.00 (-0.7%) | 996.00 | 976.00 - 1020.00 | 0.3384 times | Fri 30 January 2026 | 997.00 (0.71%) | 960.00 | 956.00 - 997.00 | 1.908 times | Mon 29 December 2025 | 990.00 (3.13%) | 995.00 | 898.01 - 995.00 | 0.2833 times | Tue 25 November 2025 | 960.00 (-3.03%) | 990.00 | 878.80 - 994.00 | 0.7176 times | Mon 20 October 2025 | 990.00 (-0.1%) | 990.00 | 931.12 - 998.00 | 1.4401 times | Tue 30 September 2025 | 990.99 (0.1%) | 955.00 | 952.00 - 993.00 | 0.6267 times | Thu 28 August 2025 | 990.00 (0%) | 950.30 | 950.30 - 993.00 | 0.8463 times | Mon 28 July 2025 | 990.00 (4.21%) | 950.30 | 950.30 - 990.00 | 1.1697 times | Mon 30 June 2025 | 950.00 (-3.06%) | 980.00 | 950.00 - 999.00 | 0.5988 times | Tue 27 May 2025 | 980.00 (-1.01%) | 985.00 | 950.00 - 985.00 | 2.0711 times | Mon 28 April 2025 | 990.00 (4.18%) | 980.00 | 950.20 - 990.00 | 1.3536 times |
Indicator Analysis of 95kfl26
Please login to view indicator analysis. or View indicator analysis of 95kfl26 938123 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl26 938123
DMA (daily moving average) of 95kfl26 938123
| DMA period | DMA value |
| 5 day DMA | 1000.6 |
| 12 day DMA | 995.83 |
| 20 day DMA | 990.94 |
| 35 day DMA | 985.9 |
| 50 day DMA | 984 |
| 100 day DMA | 978.1 |
| 150 day DMA | 974.8 |
| 200 day DMA | 973.07 |
EMA (exponential moving average) of 95kfl26 938123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.59 | 996.89 | 1007.33 |
| 12 day EMA | 994.56 | 995.39 | 998.92 |
| 20 day EMA | 991.98 | 992.19 | 993.89 |
| 35 day EMA | 988.58 | 988.5 | 989.24 |
| 50 day EMA | 985.36 | 985.17 | 985.54 |
SMA (simple moving average) of 95kfl26 938123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.6 | 1001.8 | 1005.8 |
| 12 day SMA | 995.83 | 995.65 | 997.23 |
| 20 day SMA | 990.94 | 989.44 | 989.94 |
| 35 day SMA | 985.9 | 985.9 | 986.3 |
| 50 day SMA | 984 | 983.98 | 984.26 |
| 100 day SMA | 978.1 | 977.95 | 977.94 |
| 150 day SMA | 974.8 | 974.53 | 974.52 |
| 200 day SMA | 973.07 | 972.9 | 972.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.