login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

95kfl26 938123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 95kfl26

Strong Daily Stock price targets for 95kfl26 938123 are 990.21 and 990.21

Daily Target 1	990.21
Daily Target 2	990.21
Daily Target 3	990.21
Daily Target 4	990.21
Daily Target 5	990.21

Daily price and volume 95kfl26

Date	Closing	Open	Range	Volume
Mon 22 June 2026	990.21 (-0.93%)	990.21	990.21 - 990.21	0.6088 times
Mon 15 June 2026	999.50 (1.22%)	999.50	999.50 - 999.50	1.018 times
Thu 11 June 2026	987.50 (-2.42%)	987.50	987.50 - 987.50	0.998 times
Thu 04 June 2026	1012.00 (0.1%)	1012.00	1012.00 - 1012.00	0.0998 times
Mon 18 May 2026	1011.00 (2.38%)	1011.00	1011.00 - 1011.00	0.01 times
Thu 14 May 2026	987.50 (-1.05%)	987.50	987.50 - 987.50	0.02 times
Wed 13 May 2026	998.00 (-0.4%)	998.00	998.00 - 998.00	0.0998 times
Tue 28 April 2026	1002.00 (-1.76%)	1002.00	1002.00 - 1002.00	0.2794 times
Wed 22 April 2026	1020.00 (3.39%)	985.30	985.30 - 1020.00	1.008 times
Mon 20 April 2026	986.56 (-3.28%)	986.56	986.56 - 986.56	5.8583 times
Fri 17 April 2026	1020.00 (2.51%)	1020.00	1020.00 - 1020.00	0.0798 times

Daily chart 95kfl26

Weekly price and charts 95kfl26

Strong weekly Stock price targets for 95kfl26 938123 are 990.21 and 990.21

Weekly Target 1	990.21
Weekly Target 2	990.21
Weekly Target 3	990.21
Weekly Target 4	990.21
Weekly Target 5	990.21

Weekly price and volumes for 95kfl26

Date	Closing	Open	Range	Volume
Mon 22 June 2026	990.21 (-0.93%)	990.21	990.21 - 990.21	0.1884 times
Mon 15 June 2026	999.50 (1.22%)	999.50	999.50 - 999.50	0.315 times
Thu 11 June 2026	987.50 (-2.42%)	987.50	987.50 - 987.50	0.3088 times
Thu 04 June 2026	1012.00 (2.48%)	1011.00	1011.00 - 1012.00	0.034 times
Thu 14 May 2026	987.50 (-3.19%)	1002.00	987.50 - 1002.00	0.1235 times
Wed 22 April 2026	1020.00 (0%)	986.56	985.30 - 1020.00	2.1248 times
Fri 17 April 2026	1020.00 (1.49%)	995.00	985.21 - 1020.00	3.6072 times
Thu 09 April 2026	1005.00 (3.26%)	1005.00	1005.00 - 1005.00	0.0309 times
Thu 02 April 2026	973.30 (-1.98%)	973.30	973.30 - 973.30	0.3552 times
Thu 19 March 2026	993.00 (0.3%)	973.26	973.26 - 993.00	2.9123 times
Fri 13 March 2026	990.00 (-0.7%)	981.00	980.51 - 990.00	1.8623 times

weekly chart 95kfl26

Monthly price and charts 95kfl26

Strong monthly Stock price targets for 95kfl26 938123 are 976.61 and 1001.11

Monthly Target 1	972.07
Monthly Target 2	981.14
Monthly Target 3	996.57
Monthly Target 4	1005.64
Monthly Target 5	1021.07

Monthly price and volumes 95kfl26

Date	Closing	Open	Range	Volume
Mon 22 June 2026	990.21 (-2.06%)	1012.00	987.50 - 1012.00	0.2348 times
Mon 18 May 2026	1011.00 (0.9%)	998.00	987.50 - 1011.00	0.0112 times
Tue 28 April 2026	1002.00 (2.95%)	973.30	973.30 - 1020.00	1.6422 times
Wed 25 March 2026	973.30 (-0.23%)	981.00	973.26 - 997.00	1.4632 times
Wed 18 February 2026	975.50 (-2.16%)	996.00	975.50 - 1020.00	0.6658 times
Fri 30 January 2026	997.00 (0.71%)	960.00	956.00 - 997.00	2.2942 times
Mon 29 December 2025	990.00 (3.13%)	995.00	898.01 - 995.00	0.3406 times
Tue 25 November 2025	960.00 (-3.03%)	990.00	878.80 - 994.00	0.8628 times
Mon 20 October 2025	990.00 (-0.1%)	990.00	931.12 - 998.00	1.7316 times
Tue 30 September 2025	990.99 (0.1%)	955.00	952.00 - 993.00	0.7535 times
Thu 28 August 2025	990.00 (0%)	950.30	950.30 - 993.00	1.0176 times

monthly chart 95kfl26

Indicator Analysis of 95kfl26

Please login to view indicator analysis. or View indicator analysis of 95kfl26 938123 on MunafaSutra.com for free

DMA SMA EMA moving averages of 95kfl26 938123

DMA (daily moving average) of 95kfl26 938123

DMA period	DMA value
5 day DMA	1000.04
12 day DMA	1000.77
20 day DMA	994.87
35 day DMA	994.41
50 day DMA	991.26
100 day DMA	984.15
150 day DMA	979.19
200 day DMA	976.13

EMA (exponential moving average) of 95kfl26 938123

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	996.26	999.29	999.19
12 day EMA	997.34	998.63	998.47
20 day EMA	996.14	996.76	996.47
35 day EMA	993.93	994.15	993.83
50 day EMA	991.71	991.77	991.45

SMA (simple moving average) of 95kfl26 938123

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1000.04	999.5	999.2
12 day SMA	1000.77	1000.36	999.98
20 day SMA	994.87	994.38	993.46
35 day SMA	994.41	994.6	994.33
50 day SMA	991.26	991.18	990.83
100 day SMA	984.15	983.93	983.73
150 day SMA	979.19	978.93	978.92
200 day SMA	976.13	976.05	975.88

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme