Login or Join
Homepage85kfl25 938117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
85kfl25 938117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 85kfl25
Strong Daily Stock price targets for 85kfl25 938117 are 936.82 and 1058.86
| Daily Target 1 | 835.12 |
| Daily Target 2 | 916.48 |
| Daily Target 3 | 957.16 |
| Daily Target 4 | 1038.52 |
| Daily Target 5 | 1079.2 |
Daily price and volume 85kfl25
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 997.84 (2.98%) | 875.80 | 875.80 - 997.84 | 2.6474 times | Thu 12 June 2025 | 969.00 (-1.62%) | 969.00 | 969.00 - 969.00 | 2.5391 times | Tue 11 March 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1203 times | Fri 14 February 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.8051 times | Mon 10 February 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.6017 times | Mon 03 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0722 times | Thu 30 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4091 times | Wed 29 January 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.1203 times | Mon 27 January 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4813 times | Fri 24 January 2025 | 975.00 (0%) | 980.00 | 975.00 - 980.00 | 1.2034 times | Thu 23 January 2025 | 975.00 (2.63%) | 970.00 | 970.00 - 975.00 | 1.9254 times |
Weekly price and charts 85kfl25
Strong weekly Stock price targets for 85kfl25 938117 are 936.82 and 1058.86
| Weekly Target 1 | 835.12 |
| Weekly Target 2 | 916.48 |
| Weekly Target 3 | 957.16 |
| Weekly Target 4 | 1038.52 |
| Weekly Target 5 | 1079.2 |
Weekly price and volumes for 85kfl25
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 997.84 (2.98%) | 875.80 | 875.80 - 997.84 | 0.8828 times | Thu 12 June 2025 | 969.00 (-1.62%) | 985.00 | 969.00 - 985.00 | 0.8868 times | Fri 14 February 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.8026 times | Mon 03 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0241 times | Thu 30 January 2025 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.3371 times | Fri 24 January 2025 | 975.00 (2.63%) | 970.00 | 970.00 - 980.00 | 1.0433 times | Fri 17 January 2025 | 950.00 (-3.06%) | 975.00 | 950.00 - 975.00 | 2.2071 times | Fri 22 November 2024 | 980.00 (1.03%) | 975.00 | 950.00 - 980.00 | 1.6894 times | Wed 26 June 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.886 times | Wed 03 April 2024 | 970.00 (1.57%) | 970.00 | 970.00 - 970.00 | 0.2408 times | Thu 28 March 2024 | 955.00 (-1.55%) | 970.00 | 861.00 - 972.00 | 2.175 times |
Monthly price and charts 85kfl25
Strong monthly Stock price targets for 85kfl25 938117 are 936.82 and 1058.86
| Monthly Target 1 | 835.12 |
| Monthly Target 2 | 916.48 |
| Monthly Target 3 | 957.16 |
| Monthly Target 4 | 1038.52 |
| Monthly Target 5 | 1079.2 |
Monthly price and volumes 85kfl25
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 997.84 (2.98%) | 875.80 | 875.80 - 997.84 | 0.8828 times | Thu 12 June 2025 | 969.00 (-1.62%) | 969.00 | 969.00 - 969.00 | 0.8467 times | Tue 11 March 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0401 times | Fri 14 February 2025 | 985.00 (0.51%) | 980.00 | 980.00 - 985.00 | 0.8266 times | Thu 30 January 2025 | 980.00 (0.51%) | 950.00 | 950.00 - 980.00 | 2.5843 times | Thu 05 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.6019 times | Tue 26 November 2024 | 975.00 (0%) | 950.00 | 950.00 - 980.00 | 1.8459 times | Wed 30 October 2024 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.2448 times | Wed 26 June 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.886 times | Wed 03 April 2024 | 970.00 (1.57%) | 970.00 | 970.00 - 970.00 | 0.2408 times | Thu 28 March 2024 | 955.00 (-1.75%) | 861.00 | 861.00 - 955.00 | 0.2408 times |
Indicator Analysis of 85kfl25
Please login to view indicator analysis. or View indicator analysis of 85kfl25 938117 on MunafaSutra.com for free
DMA SMA EMA moving averages of 85kfl25 938117
DMA (daily moving average) of 85kfl25 938117
| DMA period | DMA value |
| 5 day DMA | 984.37 |
| 12 day DMA | 978.07 |
| 20 day DMA | 975.34 |
| 35 day DMA | 971.4 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 85kfl25 938117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.76 | 978.22 | 982.83 |
| 12 day EMA | 980.15 | 976.93 | 978.37 |
| 20 day EMA | 976.31 | 974.04 | 974.57 |
| 35 day EMA | 970.21 | 968.58 | 968.55 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 85kfl25 938117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.37 | 980.8 | 983 |
| 12 day SMA | 978.07 | 976.17 | 976.67 |
| 20 day SMA | 975.34 | 973.95 | 973.25 |
| 35 day SMA | 971.4 | 970.17 | 966.84 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.