Login or Join
Homepage995ebl32 938113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ebl32 938113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ebl32
Strong Daily Stock price targets for 995ebl32 938113 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 995ebl32
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.0052 times | Fri 19 December 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 2.5872 times | Thu 27 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0156 times | Wed 26 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1041 times | Mon 24 November 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 1.0411 times | Wed 15 October 2025 | 990.00 (-1.53%) | 990.00 | 990.00 - 990.00 | 1.0411 times | Mon 29 September 2025 | 1005.35 (-0.46%) | 1005.35 | 1005.35 - 1005.35 | 0.531 times | Wed 24 September 2025 | 1010.00 (-0.43%) | 1010.00 | 1010.00 - 1010.00 | 1.0307 times | Fri 19 September 2025 | 1014.40 (1.29%) | 1014.40 | 1014.40 - 1014.40 | 0.2603 times | Mon 15 September 2025 | 1001.50 (0.15%) | 1000.00 | 985.00 - 1001.50 | 3.3837 times | Mon 18 August 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0521 times |
Weekly price and charts 995ebl32
Strong weekly Stock price targets for 995ebl32 938113 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 995ebl32
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.0023 times | Fri 19 December 2025 | 1015.00 (2.53%) | 1000.00 | 1000.00 - 1015.00 | 1.6308 times | Wed 15 October 2025 | 990.00 (-1.98%) | 1005.35 | 990.00 - 1005.35 | 0.684 times | Wed 24 September 2025 | 1010.00 (-0.43%) | 1010.00 | 1010.00 - 1010.00 | 0.4485 times | Fri 19 September 2025 | 1014.40 (1.44%) | 1000.00 | 985.00 - 1014.40 | 1.5855 times | Mon 18 August 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0227 times | Thu 14 August 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0566 times | Thu 07 August 2025 | 1010.00 (3.03%) | 1010.00 | 1010.00 - 1010.00 | 0.0566 times | Thu 17 July 2025 | 980.25 (-3.21%) | 1016.40 | 965.00 - 1030.00 | 4.6251 times | Wed 16 April 2025 | 1012.80 (4.41%) | 950.00 | 935.00 - 1012.80 | 0.8879 times | Tue 17 December 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0227 times |
Monthly price and charts 995ebl32
Strong monthly Stock price targets for 995ebl32 938113 are 1005 and 1005
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1005 |
Monthly price and volumes 995ebl32
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.0023 times | Fri 19 December 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 1.1257 times | Thu 27 November 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.5051 times | Wed 15 October 2025 | 990.00 (-1.53%) | 990.00 | 990.00 - 990.00 | 0.453 times | Mon 29 September 2025 | 1005.35 (0.54%) | 1000.00 | 985.00 - 1014.40 | 2.265 times | Mon 18 August 2025 | 1000.00 (2.01%) | 1010.00 | 1000.00 - 1010.00 | 0.1359 times | Thu 17 July 2025 | 980.25 (-4.83%) | 1020.00 | 965.00 - 1020.00 | 4.5798 times | Tue 24 June 2025 | 1030.00 (1.7%) | 1016.40 | 1016.40 - 1030.00 | 0.0453 times | Wed 16 April 2025 | 1012.80 (8.32%) | 981.20 | 981.20 - 1012.80 | 0.6614 times | Mon 03 February 2025 | 935.00 (-3.61%) | 950.00 | 935.00 - 950.00 | 0.2265 times | Tue 17 December 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0227 times |
Indicator Analysis of 995ebl32
Please login to view indicator analysis. or View indicator analysis of 995ebl32 938113 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ebl32 938113
DMA (daily moving average) of 995ebl32 938113
| DMA period | DMA value |
| 5 day DMA | 1004 |
| 12 day DMA | 1004.27 |
| 20 day DMA | 999.29 |
| 35 day DMA | 981.4 |
| 50 day DMA | 987.57 |
| 100 day DMA | 988.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995ebl32 938113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.15 | 1005.23 | 1000.34 |
| 12 day EMA | 1001.89 | 1001.33 | 998.84 |
| 20 day EMA | 997.59 | 996.81 | 994.9 |
| 35 day EMA | 996.29 | 995.78 | 994.65 |
| 50 day EMA | 991.82 | 991.28 | 990.31 |
SMA (simple moving average) of 995ebl32 938113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004 | 1001 | 999.07 |
| 12 day SMA | 1004.27 | 1004.69 | 1001.79 |
| 20 day SMA | 999.29 | 997.54 | 993.29 |
| 35 day SMA | 981.4 | 979.69 | 978.55 |
| 50 day SMA | 987.57 | 988.07 | 988.37 |
| 100 day SMA | 988.55 | 988.39 | 987.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.