Login or Join
Homepage995ebl32 938113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ebl32 938113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ebl32
Strong Daily Stock price targets for 995ebl32 938113 are 1044 and 1044
| Daily Target 1 | 1044 |
| Daily Target 2 | 1044 |
| Daily Target 3 | 1044 |
| Daily Target 4 | 1044 |
| Daily Target 5 | 1044 |
Daily price and volume 995ebl32
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1044.00 (4.29%) | 1044.00 | 1044.00 - 1044.00 | 0.1107 times | Thu 02 July 2026 | 1001.05 (-7.26%) | 1001.05 | 1001.05 - 1001.05 | 0.1417 times | Mon 29 June 2026 | 1079.40 (-0.36%) | 1079.40 | 1079.40 - 1079.40 | 0.2214 times | Fri 19 June 2026 | 1083.25 (1.23%) | 1083.25 | 1083.25 - 1083.25 | 0.4429 times | Mon 15 June 2026 | 1070.05 (-2.22%) | 1068.50 | 1068.40 - 1070.05 | 2.2143 times | Fri 12 June 2026 | 1094.40 (1.33%) | 1080.00 | 1080.00 - 1094.40 | 4.8893 times | Thu 11 June 2026 | 1080.00 (0.47%) | 1065.00 | 1065.00 - 1080.00 | 1.3109 times | Wed 10 June 2026 | 1075.00 (1.69%) | 1075.00 | 1075.00 - 1075.00 | 0.093 times | Tue 09 June 2026 | 1057.10 (0.66%) | 1055.00 | 1055.00 - 1057.10 | 0.1329 times | Tue 02 June 2026 | 1050.20 (0.02%) | 1005.25 | 1005.25 - 1050.20 | 0.4429 times | Tue 26 May 2026 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0443 times |
Weekly price and charts 995ebl32
Strong weekly Stock price targets for 995ebl32 938113 are 983.35 and 1061.7
| Weekly Target 1 | 963.13 |
| Weekly Target 2 | 1003.57 |
| Weekly Target 3 | 1041.4833333333 |
| Weekly Target 4 | 1081.92 |
| Weekly Target 5 | 1119.83 |
Weekly price and volumes for 995ebl32
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1044.00 (-3.62%) | 1079.40 | 1001.05 - 1079.40 | 0.3344 times | Fri 19 June 2026 | 1083.25 (-1.02%) | 1068.50 | 1068.40 - 1083.25 | 1.875 times | Fri 12 June 2026 | 1094.40 (4.21%) | 1055.00 | 1055.00 - 1094.40 | 4.5344 times | Tue 02 June 2026 | 1050.20 (0.02%) | 1005.25 | 1005.25 - 1050.20 | 0.3125 times | Tue 26 May 2026 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0313 times | Wed 20 May 2026 | 1060.00 (-4.72%) | 1090.00 | 1060.00 - 1090.00 | 0.625 times | Tue 10 March 2026 | 1112.50 (-1.11%) | 1102.50 | 1102.50 - 1112.50 | 0.1094 times | Thu 05 March 2026 | 1125.00 (10.29%) | 1020.00 | 1020.00 - 1125.00 | 1.8313 times | Wed 11 February 2026 | 1020.00 (1.49%) | 1015.00 | 1015.00 - 1020.00 | 0.3438 times | Thu 01 January 2026 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.0031 times | Fri 19 December 2025 | 1015.00 (2.53%) | 1000.00 | 1000.00 - 1015.00 | 2.25 times |
Monthly price and charts 995ebl32
Strong monthly Stock price targets for 995ebl32 938113 are 1022.53 and 1065.48
| Monthly Target 1 | 986.73 |
| Monthly Target 2 | 1015.37 |
| Monthly Target 3 | 1029.6833333333 |
| Monthly Target 4 | 1058.32 |
| Monthly Target 5 | 1072.63 |
Monthly price and volumes 995ebl32
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1044.00 (-3.28%) | 1001.05 | 1001.05 - 1044.00 | 0.1113 times | Mon 29 June 2026 | 1079.40 (2.8%) | 1005.25 | 1005.25 - 1094.40 | 4.2988 times | Tue 26 May 2026 | 1050.00 (-5.62%) | 1090.00 | 1050.00 - 1090.00 | 0.4102 times | Tue 10 March 2026 | 1112.50 (-1.11%) | 1125.00 | 1102.50 - 1125.00 | 0.1367 times | Wed 25 February 2026 | 1125.00 (11.94%) | 1015.00 | 1015.00 - 1125.00 | 1.291 times | Thu 01 January 2026 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.002 times | Fri 19 December 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.9707 times | Thu 27 November 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.4355 times | Wed 15 October 2025 | 990.00 (-1.53%) | 990.00 | 990.00 - 990.00 | 0.3906 times | Mon 29 September 2025 | 1005.35 (0.54%) | 1000.00 | 985.00 - 1014.40 | 1.9531 times | Mon 18 August 2025 | 1000.00 (2.01%) | 1010.00 | 1000.00 - 1010.00 | 0.1172 times |
Indicator Analysis of 995ebl32
Please login to view indicator analysis. or View indicator analysis of 995ebl32 938113 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ebl32 938113
DMA (daily moving average) of 995ebl32 938113
| DMA period | DMA value |
| 5 day DMA | 1055.55 |
| 12 day DMA | 1062.04 |
| 20 day DMA | 1068.85 |
| 35 day DMA | 1040.96 |
| 50 day DMA | 1017.52 |
| 100 day DMA | 1007.09 |
| 150 day DMA | 994.81 |
| 200 day DMA |
EMA (exponential moving average) of 995ebl32 938113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.89 | 1052.83 | 1078.71 |
| 12 day EMA | 1059.37 | 1062.16 | 1073.27 |
| 20 day EMA | 1055.72 | 1056.95 | 1062.83 |
| 35 day EMA | 1039.86 | 1039.62 | 1041.89 |
| 50 day EMA | 1017.21 | 1016.12 | 1016.73 |
SMA (simple moving average) of 995ebl32 938113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.55 | 1065.63 | 1081.42 |
| 12 day SMA | 1062.04 | 1065.87 | 1075.16 |
| 20 day SMA | 1068.85 | 1066.9 | 1067.6 |
| 35 day SMA | 1040.96 | 1040.56 | 1040.9 |
| 50 day SMA | 1017.52 | 1016.14 | 1015.12 |
| 100 day SMA | 1007.09 | 1006.43 | 1006.2 |
| 150 day SMA | 994.81 | 994.13 | 993.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.