Login or Join
Homepage953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953ebl32
Strong Daily Stock price targets for 953ebl32 938111 are 929.5 and 930.5
| Daily Target 1 | 929.33 |
| Daily Target 2 | 929.67 |
| Daily Target 3 | 930.33333333333 |
| Daily Target 4 | 930.67 |
| Daily Target 5 | 931.33 |
Daily price and volume 953ebl32
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 930.00 (-2%) | 931.00 | 930.00 - 931.00 | 4.1589 times | Mon 29 April 2024 | 949.00 (2.04%) | 950.00 | 949.00 - 950.00 | 0.0712 times | Thu 25 April 2024 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.1918 times | Mon 22 April 2024 | 930.00 (-0.21%) | 929.99 | 929.99 - 930.00 | 1.0137 times | Thu 18 April 2024 | 932.00 (2.42%) | 910.00 | 910.00 - 932.00 | 0.8767 times | Wed 10 April 2024 | 910.00 (-0.06%) | 910.00 | 910.00 - 910.00 | 2.7397 times | Fri 05 April 2024 | 910.58 (-4.15%) | 892.00 | 892.00 - 910.58 | 0.1096 times | Thu 04 April 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.5479 times | Wed 03 April 2024 | 950.00 (2.15%) | 950.00 | 950.00 - 950.00 | 0.137 times | Tue 02 April 2024 | 930.00 (1.09%) | 920.00 | 920.00 - 930.00 | 0.1534 times | Mon 01 April 2024 | 920.00 (-3.06%) | 920.00 | 920.00 - 920.00 | 0.2082 times |
Weekly price and charts 953ebl32
Strong weekly Stock price targets for 953ebl32 938111 are 920 and 940
| Weekly Target 1 | 916.67 |
| Weekly Target 2 | 923.33 |
| Weekly Target 3 | 936.66666666667 |
| Weekly Target 4 | 943.33 |
| Weekly Target 5 | 956.67 |
Weekly price and volumes for 953ebl32
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 930.00 (0%) | 950.00 | 930.00 - 950.00 | 0.7502 times | Thu 25 April 2024 | 930.00 (-0.21%) | 929.99 | 929.99 - 930.00 | 0.2138 times | Thu 18 April 2024 | 932.00 (2.35%) | 910.00 | 910.00 - 932.00 | 0.6413 times | Fri 05 April 2024 | 910.58 (-4.05%) | 920.00 | 892.00 - 950.00 | 0.205 times | Thu 28 March 2024 | 949.00 (0%) | 949.00 | 949.00 - 949.00 | 0.0991 times | Fri 22 March 2024 | 949.00 (3.38%) | 941.00 | 925.00 - 949.00 | 4.6361 times | Fri 15 March 2024 | 918.00 (-3.87%) | 916.00 | 915.00 - 1000.00 | 0.5374 times | Tue 05 March 2024 | 955.00 (0.65%) | 944.60 | 935.00 - 955.00 | 0.2497 times | Thu 29 February 2024 | 948.81 (-0.13%) | 925.00 | 815.20 - 1000.00 | 2.0882 times | Fri 23 February 2024 | 950.00 (3.26%) | 950.00 | 940.90 - 950.00 | 0.5791 times | Fri 16 February 2024 | 920.00 (1.1%) | 910.00 | 910.00 - 950.00 | 0.3246 times |
Monthly price and charts 953ebl32
Strong monthly Stock price targets for 953ebl32 938111 are 929.5 and 930.5
| Monthly Target 1 | 929.33 |
| Monthly Target 2 | 929.67 |
| Monthly Target 3 | 930.33333333333 |
| Monthly Target 4 | 930.67 |
| Monthly Target 5 | 931.33 |
Monthly price and volumes 953ebl32
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 930.00 (-2%) | 931.00 | 930.00 - 931.00 | 0.2219 times | Mon 29 April 2024 | 949.00 (0%) | 920.00 | 892.00 - 950.00 | 0.3228 times | Thu 28 March 2024 | 949.00 (0.02%) | 944.60 | 915.00 - 1000.00 | 1.6615 times | Thu 29 February 2024 | 948.81 (-3.67%) | 940.10 | 815.20 - 1000.00 | 0.9943 times | Wed 31 January 2024 | 985.00 (-0.51%) | 926.30 | 900.00 - 995.00 | 2.0509 times | Fri 29 December 2023 | 990.00 (1.12%) | 930.00 | 858.00 - 990.00 | 1.1355 times | Thu 30 November 2023 | 979.00 (6.3%) | 922.10 | 919.00 - 979.00 | 0.1716 times | Wed 25 October 2023 | 921.00 (-5.54%) | 975.00 | 920.10 - 975.00 | 2.1693 times | Thu 28 September 2023 | 975.00 (2.64%) | 909.09 | 909.00 - 985.00 | 0.6976 times | Thu 31 August 2023 | 949.90 (-1.05%) | 980.00 | 949.90 - 998.00 | 0.5745 times | Mon 31 July 2023 | 960.00 (-0.83%) | 980.00 | 890.00 - 1011.00 | 1.1779 times |
Indicator Analysis of 953ebl32
Please login to view indicator analysis. or View indicator analysis of 953ebl32 938111 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953ebl32 938111
DMA (daily moving average) of 953ebl32 938111
| DMA period | DMA value |
| 5 day DMA | 934.2 |
| 12 day DMA | 932.55 |
| 20 day DMA | 936.33 |
| 35 day DMA | 940.53 |
| 50 day DMA | 941.92 |
| 100 day DMA | 944.92 |
| 150 day DMA | 948.03 |
| 200 day DMA | 953.37 |
EMA (exponential moving average) of 953ebl32 938111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.69 | 935.53 | 928.79 |
| 12 day EMA | 933.98 | 934.7 | 932.1 |
| 20 day EMA | 935.88 | 936.5 | 935.18 |
| 35 day EMA | 938.44 | 938.94 | 938.35 |
| 50 day EMA | 941.48 | 941.95 | 941.66 |
SMA (simple moving average) of 953ebl32 938111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.2 | 930.2 | 922.52 |
| 12 day SMA | 932.55 | 934.13 | 934.13 |
| 20 day SMA | 936.33 | 935.58 | 935.88 |
| 35 day SMA | 940.53 | 939.67 | 940.24 |
| 50 day SMA | 941.92 | 942.53 | 942.35 |
| 100 day SMA | 944.92 | 945.42 | 945.53 |
| 150 day SMA | 948.03 | 948.25 | 948.3 |
| 200 day SMA | 953.37 | 953.43 | 953.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.