Login or Join
Homepage953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953ebl32
Strong Daily Stock price targets for 953ebl32 938111 are 1000 and 1010
| Daily Target 1 | 991.67 |
| Daily Target 2 | 998.33 |
| Daily Target 3 | 1001.6666666667 |
| Daily Target 4 | 1008.33 |
| Daily Target 5 | 1011.67 |
Daily price and volume 953ebl32
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1005.00 (2.13%) | 1000.00 | 995.00 - 1005.00 | 5.5994 times | Thu 27 November 2025 | 984.00 (-1.6%) | 995.00 | 950.00 - 995.00 | 0.205 times | Wed 26 November 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.347 times | Tue 25 November 2025 | 1010.00 (1.51%) | 1010.00 | 1010.00 - 1010.00 | 0.5836 times | Mon 24 November 2025 | 995.00 (1.22%) | 995.00 | 995.00 - 995.00 | 0.0526 times | Fri 21 November 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.0158 times | Thu 20 November 2025 | 983.00 (-0.51%) | 982.00 | 982.00 - 983.00 | 0.8044 times | Mon 17 November 2025 | 988.00 (-0.7%) | 988.00 | 988.00 - 988.00 | 1.5773 times | Thu 13 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.347 times | Wed 12 November 2025 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.4679 times | Tue 04 November 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1577 times |
Weekly price and charts 953ebl32
Strong weekly Stock price targets for 953ebl32 938111 are 1000 and 1010
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 998.33 |
| Weekly Target 3 | 1001.6666666667 |
| Weekly Target 4 | 1008.33 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for 953ebl32
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1005.00 (2.13%) | 1000.00 | 995.00 - 1005.00 | 1.1547 times | Thu 27 November 2025 | 984.00 (0.1%) | 995.00 | 950.00 - 1010.00 | 0.245 times | Fri 21 November 2025 | 983.00 (-1.21%) | 988.00 | 982.00 - 988.00 | 0.4944 times | Thu 13 November 2025 | 995.00 (1.02%) | 985.00 | 985.00 - 995.00 | 0.2006 times | Thu 30 October 2025 | 985.00 (-1%) | 995.00 | 970.00 - 1000.00 | 1.1547 times | Fri 17 October 2025 | 994.95 (0.2%) | 995.00 | 972.00 - 996.00 | 0.27 times | Fri 10 October 2025 | 993.00 (-0.7%) | 981.60 | 971.30 - 995.00 | 0.1897 times | Tue 30 September 2025 | 1000.00 (-1.97%) | 1000.00 | 1000.00 - 1000.00 | 0.0542 times | Fri 26 September 2025 | 1020.10 (2.01%) | 980.00 | 980.00 - 1020.10 | 4.9008 times | Thu 11 September 2025 | 1000.00 (0%) | 999.99 | 825.00 - 1000.00 | 1.3358 times | Fri 05 September 2025 | 999.99 (1.01%) | 999.10 | 999.10 - 1000.00 | 0.7774 times |
Monthly price and charts 953ebl32
Strong monthly Stock price targets for 953ebl32 938111 are 1000 and 1010
| Monthly Target 1 | 991.67 |
| Monthly Target 2 | 998.33 |
| Monthly Target 3 | 1001.6666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes 953ebl32
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1005.00 (2.13%) | 1000.00 | 995.00 - 1005.00 | 0.254 times | Thu 27 November 2025 | 984.00 (-0.1%) | 985.00 | 950.00 - 1010.00 | 0.2068 times | Thu 30 October 2025 | 985.00 (-1.5%) | 981.60 | 970.00 - 1000.00 | 0.3552 times | Tue 30 September 2025 | 1000.00 (1.01%) | 999.10 | 825.00 - 1020.10 | 1.555 times | Fri 29 August 2025 | 990.00 (-0.5%) | 983.50 | 983.50 - 999.05 | 1.0901 times | Wed 30 July 2025 | 995.00 (1.95%) | 975.00 | 970.05 - 1008.85 | 3.4845 times | Mon 30 June 2025 | 976.00 (-2.4%) | 1000.00 | 939.50 - 1000.00 | 1.4851 times | Wed 28 May 2025 | 1000.00 (5.09%) | 970.00 | 970.00 - 1010.00 | 0.8692 times | Wed 30 April 2025 | 951.60 (2.1%) | 951.00 | 951.00 - 995.00 | 0.2695 times | Fri 28 March 2025 | 932.00 (-4.9%) | 980.00 | 931.00 - 980.00 | 0.4306 times | Fri 28 February 2025 | 980.00 (8.89%) | 985.00 | 950.00 - 990.00 | 0.8609 times |
Indicator Analysis of 953ebl32
Please login to view indicator analysis. or View indicator analysis of 953ebl32 938111 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953ebl32 938111
DMA (daily moving average) of 953ebl32 938111
| DMA period | DMA value |
| 5 day DMA | 998.8 |
| 12 day DMA | 992.33 |
| 20 day DMA | 991.51 |
| 35 day DMA | 994.14 |
| 50 day DMA | 993.3 |
| 100 day DMA | 987.14 |
| 150 day DMA | 979.28 |
| 200 day DMA | 971.02 |
EMA (exponential moving average) of 953ebl32 938111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.99 | 992.98 | 997.47 |
| 12 day EMA | 994.42 | 992.5 | 994.04 |
| 20 day EMA | 993.53 | 992.32 | 993.19 |
| 35 day EMA | 992.28 | 991.53 | 991.97 |
| 50 day EMA | 992.45 | 991.94 | 992.26 |
SMA (simple moving average) of 953ebl32 938111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.8 | 994.4 | 994.2 |
| 12 day SMA | 992.33 | 991.69 | 992.61 |
| 20 day SMA | 991.51 | 991.01 | 990.89 |
| 35 day SMA | 994.14 | 993.89 | 994.18 |
| 50 day SMA | 993.3 | 992.63 | 992.38 |
| 100 day SMA | 987.14 | 986.7 | 986.51 |
| 150 day SMA | 979.28 | 978.98 | 978.83 |
| 200 day SMA | 971.02 | 970.74 | 970.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.