Login or Join
Homepage953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953ebl32
Strong Daily Stock price targets for 953ebl32 938111 are 1009.91 and 1015.91
| Daily Target 1 | 1005.27 |
| Daily Target 2 | 1008.55 |
| Daily Target 3 | 1011.2733333333 |
| Daily Target 4 | 1014.55 |
| Daily Target 5 | 1017.27 |
Daily price and volume 953ebl32
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1011.82 (2.2%) | 1008.00 | 1008.00 - 1014.00 | 0.8346 times | Mon 10 August 2026 | 990.00 (-4.62%) | 990.00 | 990.00 - 990.00 | 1.7451 times | Tue 28 July 2026 | 1038.00 (2.57%) | 1038.00 | 1038.00 - 1038.00 | 0.0015 times | Mon 13 July 2026 | 1012.00 (-0.2%) | 1006.00 | 1006.00 - 1012.00 | 1.7451 times | Fri 10 July 2026 | 1014.00 (0.35%) | 1005.00 | 1000.00 - 1014.00 | 3.0349 times | Tue 07 July 2026 | 1010.50 (0.05%) | 1005.00 | 1005.00 - 1011.00 | 0.1517 times | Fri 03 July 2026 | 1010.00 (-0.79%) | 1010.00 | 1010.00 - 1010.00 | 1.5175 times | Wed 01 July 2026 | 1018.00 (0.59%) | 1018.00 | 1018.00 - 1018.00 | 0.0288 times | Tue 30 June 2026 | 1012.00 (1.2%) | 1005.00 | 990.00 - 1012.00 | 0.7496 times | Mon 29 June 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.1912 times | Fri 19 June 2026 | 1015.00 (1.3%) | 1015.00 | 1015.00 - 1015.00 | 0.1517 times |
Weekly price and charts 953ebl32
Strong weekly Stock price targets for 953ebl32 938111 are 1000.91 and 1024.91
| Weekly Target 1 | 981.27 |
| Weekly Target 2 | 996.55 |
| Weekly Target 3 | 1005.2733333333 |
| Weekly Target 4 | 1020.55 |
| Weekly Target 5 | 1029.27 |
Weekly price and volumes for 953ebl32
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1011.82 (-2.52%) | 990.00 | 990.00 - 1014.00 | 2.0742 times | Tue 28 July 2026 | 1038.00 (2.37%) | 1006.00 | 1006.00 - 1038.00 | 1.4043 times | Fri 10 July 2026 | 1014.00 (0.4%) | 1005.00 | 1000.00 - 1014.00 | 2.5622 times | Fri 03 July 2026 | 1010.00 (-0.49%) | 1000.00 | 990.00 - 1018.00 | 1.9998 times | Fri 19 June 2026 | 1015.00 (1%) | 1005.00 | 1002.00 - 1015.00 | 0.2672 times | Fri 12 June 2026 | 1005.00 (0.3%) | 1002.00 | 1000.00 - 1017.00 | 0.9761 times | Wed 27 May 2026 | 1002.00 (-1%) | 1002.00 | 1002.00 - 1002.00 | 0.0854 times | Wed 20 May 2026 | 1012.10 (-0.68%) | 1012.10 | 1012.10 - 1012.10 | 0.0134 times | Fri 08 May 2026 | 1019.00 (0.89%) | 1002.00 | 1002.00 - 1019.00 | 0.4954 times | Tue 28 April 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.122 times | Fri 24 April 2026 | 1010.00 (1.81%) | 1000.00 | 1000.00 - 1010.00 | 1.1786 times |
Monthly price and charts 953ebl32
Strong monthly Stock price targets for 953ebl32 938111 are 1000.91 and 1024.91
| Monthly Target 1 | 981.27 |
| Monthly Target 2 | 996.55 |
| Monthly Target 3 | 1005.2733333333 |
| Monthly Target 4 | 1020.55 |
| Monthly Target 5 | 1029.27 |
Monthly price and volumes 953ebl32
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1011.82 (-2.52%) | 990.00 | 990.00 - 1014.00 | 0.4732 times | Tue 28 July 2026 | 1038.00 (2.57%) | 1018.00 | 1000.00 - 1038.00 | 1.1885 times | Tue 30 June 2026 | 1012.00 (1%) | 1002.00 | 990.00 - 1017.00 | 0.4562 times | Wed 27 May 2026 | 1002.00 (-0.79%) | 1002.00 | 1002.00 - 1019.00 | 0.1355 times | Tue 28 April 2026 | 1010.00 (2.02%) | 1026.00 | 992.00 - 1026.00 | 0.5032 times | Fri 27 March 2026 | 990.00 (-1.52%) | 1023.00 | 990.00 - 1023.00 | 2.8513 times | Fri 27 February 2026 | 1005.25 (-0.47%) | 1010.00 | 981.00 - 1025.00 | 0.8748 times | Wed 28 January 2026 | 1010.00 (3.95%) | 995.00 | 995.00 - 1015.00 | 1.2252 times | Mon 29 December 2025 | 971.60 (-1.26%) | 1000.00 | 939.00 - 1010.00 | 1.8415 times | Thu 27 November 2025 | 984.00 (-0.1%) | 985.00 | 950.00 - 1010.00 | 0.4506 times | Thu 30 October 2025 | 985.00 (-1.5%) | 981.60 | 970.00 - 1000.00 | 0.4144 times |
Indicator Analysis of 953ebl32
Please login to view indicator analysis. or View indicator analysis of 953ebl32 938111 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953ebl32 938111
DMA (daily moving average) of 953ebl32 938111
| DMA period | DMA value |
| 5 day DMA | 1013.16 |
| 12 day DMA | 1011.11 |
| 20 day DMA | 1008.5 |
| 35 day DMA | 1007.99 |
| 50 day DMA | 1007.96 |
| 100 day DMA | 1001.88 |
| 150 day DMA | 997.3 |
| 200 day DMA | 988.53 |
EMA (exponential moving average) of 953ebl32 938111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.85 | 1010.36 | 1020.54 |
| 12 day EMA | 1010.83 | 1010.65 | 1014.4 |
| 20 day EMA | 1009.97 | 1009.77 | 1011.85 |
| 35 day EMA | 1008.63 | 1008.44 | 1009.53 |
| 50 day EMA | 1007.89 | 1007.73 | 1008.45 |
SMA (simple moving average) of 953ebl32 938111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.16 | 1012.9 | 1016.9 |
| 12 day SMA | 1011.11 | 1010.29 | 1011.54 |
| 20 day SMA | 1008.5 | 1008.51 | 1009.96 |
| 35 day SMA | 1007.99 | 1007.46 | 1007.56 |
| 50 day SMA | 1007.96 | 1008.02 | 1008.52 |
| 100 day SMA | 1001.88 | 1001.71 | 1001.64 |
| 150 day SMA | 997.3 | 997.02 | 996.79 |
| 200 day SMA | 988.53 | 988.42 | 988.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.