Login or Join
Homepage953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953ebl32
Strong Daily Stock price targets for 953ebl32 938111 are 1017.49 and 1017.49
| Daily Target 1 | 1017.49 |
| Daily Target 2 | 1017.49 |
| Daily Target 3 | 1017.49 |
| Daily Target 4 | 1017.49 |
| Daily Target 5 | 1017.49 |
Daily price and volume 953ebl32
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1017.49 (0.18%) | 1017.49 | 1017.49 - 1017.49 | 0.1393 times | Tue 13 October 2026 | 1015.65 (0.46%) | 1015.65 | 1015.65 - 1015.65 | 0.6797 times | Mon 12 October 2026 | 1011.00 (0.1%) | 1004.00 | 1004.00 - 1011.00 | 6.6852 times | Fri 25 September 2026 | 1009.98 (-0%) | 1009.98 | 1009.98 - 1009.98 | 0.1003 times | Tue 22 September 2026 | 1010.00 (1.51%) | 1002.00 | 1000.00 - 1010.00 | 0.2507 times | Thu 17 September 2026 | 995.00 (-2.07%) | 995.00 | 995.00 - 995.00 | 0.5571 times | Tue 15 September 2026 | 1016.00 (0.05%) | 1016.00 | 1016.00 - 1016.00 | 0.2786 times | Fri 04 September 2026 | 1015.50 (1.14%) | 1015.50 | 1015.50 - 1015.50 | 0.1114 times | Mon 31 August 2026 | 1004.10 (-1.07%) | 1005.01 | 1004.00 - 1005.01 | 0.8357 times | Tue 25 August 2026 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.3621 times | Mon 24 August 2026 | 1011.00 (-0.08%) | 1005.00 | 1005.00 - 1011.00 | 8.5794 times |
Weekly price and charts 953ebl32
Strong weekly Stock price targets for 953ebl32 938111 are 1010.75 and 1024.24
| Weekly Target 1 | 999.5 |
| Weekly Target 2 | 1008.5 |
| Weekly Target 3 | 1012.9933333333 |
| Weekly Target 4 | 1021.99 |
| Weekly Target 5 | 1026.48 |
Weekly price and volumes for 953ebl32
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1017.49 (0.74%) | 1004.00 | 1004.00 - 1017.49 | 1.3279 times | Fri 25 September 2026 | 1009.98 (1.51%) | 1002.00 | 1000.00 - 1010.00 | 0.0621 times | Thu 17 September 2026 | 995.00 (-2.02%) | 1016.00 | 995.00 - 1016.00 | 0.1479 times | Fri 04 September 2026 | 1015.50 (0.05%) | 1005.01 | 1004.00 - 1015.50 | 0.1676 times | Tue 25 August 2026 | 1015.00 (0.31%) | 1005.00 | 1005.00 - 1015.00 | 1.5822 times | Thu 13 August 2026 | 1011.82 (-2.52%) | 990.00 | 990.00 - 1014.00 | 1.6759 times | Tue 28 July 2026 | 1038.00 (2.37%) | 1006.00 | 1006.00 - 1038.00 | 1.1347 times | Fri 10 July 2026 | 1014.00 (0.4%) | 1005.00 | 1000.00 - 1014.00 | 2.0702 times | Fri 03 July 2026 | 1010.00 (-0.49%) | 1000.00 | 990.00 - 1018.00 | 1.6157 times | Fri 19 June 2026 | 1015.00 (1%) | 1005.00 | 1002.00 - 1015.00 | 0.2159 times | Fri 12 June 2026 | 1005.00 (0.3%) | 1002.00 | 1000.00 - 1017.00 | 0.7886 times |
Monthly price and charts 953ebl32
Strong monthly Stock price targets for 953ebl32 938111 are 1010.75 and 1024.24
| Monthly Target 1 | 999.5 |
| Monthly Target 2 | 1008.5 |
| Monthly Target 3 | 1012.9933333333 |
| Monthly Target 4 | 1021.99 |
| Monthly Target 5 | 1026.48 |
Monthly price and volumes 953ebl32
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1017.49 (0.74%) | 1004.00 | 1004.00 - 1017.49 | 0.4341 times | Fri 25 September 2026 | 1009.98 (0.59%) | 1015.50 | 995.00 - 1016.00 | 0.0751 times | Mon 31 August 2026 | 1004.10 (-3.27%) | 990.00 | 990.00 - 1015.00 | 1.1135 times | Tue 28 July 2026 | 1038.00 (2.57%) | 1018.00 | 1000.00 - 1038.00 | 1.3762 times | Tue 30 June 2026 | 1012.00 (1%) | 1002.00 | 990.00 - 1017.00 | 0.5282 times | Wed 27 May 2026 | 1002.00 (-0.79%) | 1002.00 | 1002.00 - 1019.00 | 0.157 times | Tue 28 April 2026 | 1010.00 (2.02%) | 1026.00 | 992.00 - 1026.00 | 0.5827 times | Fri 27 March 2026 | 990.00 (-1.52%) | 1023.00 | 990.00 - 1023.00 | 3.3015 times | Fri 27 February 2026 | 1005.25 (-0.47%) | 1010.00 | 981.00 - 1025.00 | 1.013 times | Wed 28 January 2026 | 1010.00 (3.95%) | 995.00 | 995.00 - 1015.00 | 1.4187 times | Mon 29 December 2025 | 971.60 (-1.26%) | 1000.00 | 939.00 - 1010.00 | 2.1323 times |
Indicator Analysis of 953ebl32
Please login to view indicator analysis. or View indicator analysis of 953ebl32 938111 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953ebl32 938111
DMA (daily moving average) of 953ebl32 938111
| DMA period | DMA value |
| 5 day DMA | 1012.82 |
| 12 day DMA | 1011.05 |
| 20 day DMA | 1011.85 |
| 35 day DMA | 1010.06 |
| 50 day DMA | 1008.21 |
| 100 day DMA | 1003.45 |
| 150 day DMA | 999.76 |
| 200 day DMA | 991.13 |
EMA (exponential moving average) of 953ebl32 938111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.51 | 1011.52 | 1009.45 |
| 12 day EMA | 1011.69 | 1010.64 | 1009.73 |
| 20 day EMA | 1010.95 | 1010.26 | 1009.69 |
| 35 day EMA | 1009.93 | 1009.48 | 1009.12 |
| 50 day EMA | 1008.74 | 1008.38 | 1008.08 |
SMA (simple moving average) of 953ebl32 938111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.82 | 1008.33 | 1008.4 |
| 12 day SMA | 1011.05 | 1008.75 | 1010.62 |
| 20 day SMA | 1011.85 | 1010.98 | 1010.95 |
| 35 day SMA | 1010.06 | 1009.62 | 1009.46 |
| 50 day SMA | 1008.21 | 1008.12 | 1008.26 |
| 100 day SMA | 1003.45 | 1003.28 | 1003.12 |
| 150 day SMA | 999.76 | 999.6 | 999.5 |
| 200 day SMA | 991.13 | 990.89 | 990.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.