Login or Join
Homepage953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953ebl32
Strong Daily Stock price targets for 953ebl32 938111 are 992.22 and 999.22
| Daily Target 1 | 990.81 |
| Daily Target 2 | 993.62 |
| Daily Target 3 | 997.81 |
| Daily Target 4 | 1000.62 |
| Daily Target 5 | 1004.81 |
Daily price and volume 953ebl32
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 996.43 (-0.36%) | 999.90 | 995.00 - 1002.00 | 2.7432 times | Tue 13 January 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.1055 times | Wed 07 January 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.211 times | Tue 06 January 2026 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1015.00 | 0.7955 times | Mon 05 January 2026 | 1009.94 (1.5%) | 995.00 | 995.00 - 1010.00 | 0.8968 times | Fri 02 January 2026 | 995.00 (2.41%) | 995.00 | 995.00 - 995.00 | 3.0386 times | Mon 29 December 2025 | 971.60 (-2.84%) | 939.00 | 939.00 - 971.60 | 0.0084 times | Wed 24 December 2025 | 1000.00 (0.1%) | 1003.00 | 1000.00 - 1003.00 | 0.2131 times | Fri 19 December 2025 | 999.00 (0.2%) | 998.00 | 998.00 - 999.00 | 0.2152 times | Thu 18 December 2025 | 997.00 (-0.4%) | 997.00 | 997.00 - 997.00 | 1.7725 times | Tue 16 December 2025 | 1001.00 (-0.63%) | 1001.00 | 1001.00 - 1001.00 | 1.4771 times |
Weekly price and charts 953ebl32
Strong weekly Stock price targets for 953ebl32 938111 are 992.22 and 999.22
| Weekly Target 1 | 990.81 |
| Weekly Target 2 | 993.62 |
| Weekly Target 3 | 997.81 |
| Weekly Target 4 | 1000.62 |
| Weekly Target 5 | 1004.81 |
Weekly price and volumes for 953ebl32
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 996.43 (-0.36%) | 999.90 | 995.00 - 1002.00 | 1.1829 times | Tue 13 January 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.0455 times | Wed 07 January 2026 | 1015.00 (2.01%) | 995.00 | 995.00 - 1015.00 | 0.8207 times | Fri 02 January 2026 | 995.00 (-0.5%) | 939.00 | 939.00 - 995.00 | 1.3139 times | Wed 24 December 2025 | 1000.00 (0.1%) | 1003.00 | 1000.00 - 1003.00 | 0.0919 times | Fri 19 December 2025 | 999.00 (-0.94%) | 1000.00 | 997.00 - 1009.00 | 1.5805 times | Fri 12 December 2025 | 1008.48 (0.35%) | 998.00 | 981.10 - 1010.00 | 3.3749 times | Thu 04 December 2025 | 1005.00 (2.13%) | 1000.00 | 995.00 - 1005.00 | 0.9691 times | Thu 27 November 2025 | 984.00 (0.1%) | 995.00 | 950.00 - 1010.00 | 0.2056 times | Fri 21 November 2025 | 983.00 (-1.21%) | 988.00 | 982.00 - 988.00 | 0.4149 times | Thu 13 November 2025 | 995.00 (1.02%) | 985.00 | 985.00 - 995.00 | 0.1683 times |
Monthly price and charts 953ebl32
Strong monthly Stock price targets for 953ebl32 938111 are 995.72 and 1015.72
| Monthly Target 1 | 982.14 |
| Monthly Target 2 | 989.29 |
| Monthly Target 3 | 1002.1433333333 |
| Monthly Target 4 | 1009.29 |
| Monthly Target 5 | 1022.14 |
Monthly price and volumes 953ebl32
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 996.43 (2.56%) | 995.00 | 995.00 - 1015.00 | 0.748 times | Mon 29 December 2025 | 971.60 (-1.26%) | 1000.00 | 939.00 - 1010.00 | 1.3403 times | Thu 27 November 2025 | 984.00 (-0.1%) | 985.00 | 950.00 - 1010.00 | 0.1756 times | Thu 30 October 2025 | 985.00 (-1.5%) | 981.60 | 970.00 - 1000.00 | 0.3017 times | Tue 30 September 2025 | 1000.00 (1.01%) | 999.10 | 825.00 - 1020.10 | 1.3207 times | Fri 29 August 2025 | 990.00 (-0.5%) | 983.50 | 983.50 - 999.05 | 0.9258 times | Wed 30 July 2025 | 995.00 (1.95%) | 975.00 | 970.05 - 1008.85 | 2.9594 times | Mon 30 June 2025 | 976.00 (-2.4%) | 1000.00 | 939.50 - 1000.00 | 1.2613 times | Wed 28 May 2025 | 1000.00 (5.09%) | 970.00 | 970.00 - 1010.00 | 0.7382 times | Wed 30 April 2025 | 951.60 (2.1%) | 951.00 | 951.00 - 995.00 | 0.2289 times | Fri 28 March 2025 | 932.00 (-4.9%) | 980.00 | 931.00 - 980.00 | 0.3657 times |
Indicator Analysis of 953ebl32
Please login to view indicator analysis. or View indicator analysis of 953ebl32 938111 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953ebl32 938111
DMA (daily moving average) of 953ebl32 938111
| DMA period | DMA value |
| 5 day DMA | 1007.27 |
| 12 day DMA | 1000.61 |
| 20 day DMA | 999.65 |
| 35 day DMA | 995.46 |
| 50 day DMA | 996.14 |
| 100 day DMA | 992.13 |
| 150 day DMA | 982.5 |
| 200 day DMA | 975.33 |
EMA (exponential moving average) of 953ebl32 938111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.12 | 1004.97 | 1007.46 |
| 12 day EMA | 1001.06 | 1001.9 | 1002.24 |
| 20 day EMA | 999.53 | 999.86 | 999.84 |
| 35 day EMA | 998.23 | 998.34 | 998.24 |
| 50 day EMA | 996.88 | 996.9 | 996.77 |
SMA (simple moving average) of 953ebl32 938111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.27 | 1006.99 | 1001.31 |
| 12 day SMA | 1000.61 | 1001.61 | 1001.63 |
| 20 day SMA | 999.65 | 998.98 | 998.38 |
| 35 day SMA | 995.46 | 995.04 | 995.04 |
| 50 day SMA | 996.14 | 996.1 | 995.99 |
| 100 day SMA | 992.13 | 992.12 | 991.82 |
| 150 day SMA | 982.5 | 982.15 | 982.09 |
| 200 day SMA | 975.33 | 975.09 | 974.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.