login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 953ebl32

Strong Daily Stock price targets for 953ebl32 938111 are 993.5 and 993.5

Daily Target 1	993.5
Daily Target 2	993.5
Daily Target 3	993.5
Daily Target 4	993.5
Daily Target 5	993.5

Daily price and volume 953ebl32

Date	Closing	Open	Range	Volume
Thu 19 March 2026	993.50 (0%)	993.50	993.50 - 993.50	0.0174 times
Wed 18 March 2026	993.50 (-1.63%)	994.00	993.00 - 994.00	0.0017 times
Tue 17 March 2026	1010.00 (-0.3%)	1010.00	1010.00 - 1010.00	0.007 times
Mon 16 March 2026	1013.00 (0%)	1013.00	1013.00 - 1013.00	0.8715 times
Wed 11 March 2026	1013.00 (-0.98%)	1000.00	1000.00 - 1018.00	6.7773 times
Mon 02 March 2026	1023.00 (1.77%)	1023.00	1023.00 - 1023.00	0.0087 times
Fri 27 February 2026	1005.25 (1.03%)	1005.25	1005.25 - 1005.25	0.1813 times
Wed 25 February 2026	995.00 (-1.19%)	995.00	995.00 - 995.00	0.0026 times
Tue 17 February 2026	1006.94 (-1.67%)	981.00	981.00 - 1007.00	2.0662 times
Thu 05 February 2026	1024.00 (-0.1%)	1020.00	1020.00 - 1024.00	0.0662 times
Wed 04 February 2026	1025.00 (1.49%)	1010.00	1010.00 - 1025.00	0.4227 times

Daily chart 953ebl32

Weekly price and charts 953ebl32

Strong weekly Stock price targets for 953ebl32 938111 are 983.25 and 1003.25

Weekly Target 1	979.83
Weekly Target 2	986.67
Weekly Target 3	999.83333333333
Weekly Target 4	1006.67
Weekly Target 5	1019.83

Weekly price and volumes for 953ebl32

Date	Closing	Open	Range	Volume
Thu 19 March 2026	993.50 (-1.92%)	1013.00	993.00 - 1013.00	0.6255 times
Wed 11 March 2026	1013.00 (0.77%)	1023.00	1000.00 - 1023.00	4.7289 times
Fri 27 February 2026	1005.25 (-1.83%)	981.00	981.00 - 1007.00	1.568 times
Thu 05 February 2026	1024.00 (1.39%)	1010.00	1010.00 - 1025.00	0.3407 times
Wed 28 January 2026	1010.00 (0.02%)	1010.00	1010.00 - 1010.00	0.4184 times
Thu 22 January 2026	1009.80 (0.98%)	999.90	995.00 - 1009.80	0.8022 times
Tue 13 January 2026	1000.00 (-1.48%)	1000.00	1000.00 - 1000.00	0.0304 times
Wed 07 January 2026	1015.00 (2.01%)	995.00	995.00 - 1015.00	0.5478 times
Fri 02 January 2026	995.00 (-0.5%)	939.00	939.00 - 995.00	0.8769 times
Wed 24 December 2025	1000.00 (0.1%)	1003.00	1000.00 - 1003.00	0.0613 times
Fri 19 December 2025	999.00 (-0.94%)	1000.00	997.00 - 1009.00	1.0548 times

weekly chart 953ebl32

Monthly price and charts 953ebl32

Strong monthly Stock price targets for 953ebl32 938111 are 978.25 and 1008.25

Monthly Target 1	973.17
Monthly Target 2	983.33
Monthly Target 3	1003.1666666667
Monthly Target 4	1013.33
Monthly Target 5	1033.17

Monthly price and volumes 953ebl32

Date	Closing	Open	Range	Volume
Thu 19 March 2026	993.50 (-1.17%)	1023.00	993.00 - 1023.00	1.5199 times
Fri 27 February 2026	1005.25 (-0.47%)	1010.00	981.00 - 1025.00	0.5418 times
Wed 28 January 2026	1010.00 (3.95%)	995.00	995.00 - 1015.00	0.7588 times
Mon 29 December 2025	971.60 (-1.26%)	1000.00	939.00 - 1010.00	1.1405 times
Thu 27 November 2025	984.00 (-0.1%)	985.00	950.00 - 1010.00	0.2791 times
Thu 30 October 2025	985.00 (-1.5%)	981.60	970.00 - 1000.00	0.2567 times
Tue 30 September 2025	1000.00 (1.01%)	999.10	825.00 - 1020.10	1.1238 times
Fri 29 August 2025	990.00 (-0.5%)	983.50	983.50 - 999.05	0.7878 times
Wed 30 July 2025	995.00 (1.95%)	975.00	970.05 - 1008.85	2.5182 times
Mon 30 June 2025	976.00 (-2.4%)	1000.00	939.50 - 1000.00	1.0733 times
Wed 28 May 2025	1000.00 (5.09%)	970.00	970.00 - 1010.00	0.6282 times

monthly chart 953ebl32

Indicator Analysis of 953ebl32

Please login to view indicator analysis. or View indicator analysis of 953ebl32 938111 on MunafaSutra.com for free

DMA SMA EMA moving averages of 953ebl32 938111

DMA (daily moving average) of 953ebl32 938111

DMA period	DMA value
5 day DMA	1004.6
12 day DMA	1009.35
20 day DMA	1006.25
35 day DMA	1002.37
50 day DMA	998.59
100 day DMA	995.55
150 day DMA	986.44
200 day DMA	980.44

EMA (exponential moving average) of 953ebl32 938111

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1001.59	1005.64	1011.71
12 day EMA	1005.49	1007.67	1010.24
20 day EMA	1005.3	1006.54	1007.91
35 day EMA	1002.89	1003.44	1004.02
50 day EMA	999.48	999.72	999.97

SMA (simple moving average) of 953ebl32 938111

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1004.6	1010.5	1012.85
12 day SMA	1009.35	1010.71	1010.95
20 day SMA	1006.25	1006.57	1006.85
35 day SMA	1002.37	1002.21	1002.26
50 day SMA	998.59	998.72	999.26
100 day SMA	995.55	995.61	995.68
150 day SMA	986.44	986.22	986.06
200 day SMA	980.44	980.27	980.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme