Login or Join
HomepageEbl150722b 938109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebl150722b 938109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebl150722b
Strong Daily Stock price targets for Ebl150722b 938109 are 1468 and 1468
| Daily Target 1 | 1468 |
| Daily Target 2 | 1468 |
| Daily Target 3 | 1468 |
| Daily Target 4 | 1468 |
| Daily Target 5 | 1468 |
Daily price and volume Ebl150722b
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1468.00 (2.09%) | 1468.00 | 1468.00 - 1468.00 | 0.9948 times | Wed 01 July 2026 | 1438.00 (2.71%) | 1438.00 | 1438.00 - 1438.00 | 0.0742 times | Thu 11 June 2026 | 1400.00 (0.36%) | 1400.00 | 1400.00 - 1400.00 | 0.7424 times | Wed 03 June 2026 | 1395.00 (-2.79%) | 1395.00 | 1395.00 - 1395.00 | 0.0668 times | Mon 25 May 2026 | 1435.00 (2.21%) | 1435.00 | 1435.00 - 1435.00 | 0.5122 times | Thu 21 May 2026 | 1404.00 (0.29%) | 1404.00 | 1404.00 - 1404.00 | 0.1856 times | Wed 20 May 2026 | 1400.00 (0%) | 1400.00 | 1400.00 - 1400.00 | 0.1856 times | Thu 14 May 2026 | 1400.00 (-1.75%) | 1410.00 | 1400.00 - 1410.00 | 3.8976 times | Wed 13 May 2026 | 1425.00 (1.06%) | 1400.00 | 1400.00 - 1425.00 | 3.1552 times | Tue 12 May 2026 | 1410.00 (0%) | 1410.00 | 1410.00 - 1410.00 | 0.1856 times | Fri 08 May 2026 | 1410.00 (2.52%) | 1410.00 | 1410.00 - 1410.00 | 0.7424 times |
Weekly price and charts Ebl150722b
Strong weekly Stock price targets for Ebl150722b 938109 are 1453 and 1483
| Weekly Target 1 | 1428 |
| Weekly Target 2 | 1448 |
| Weekly Target 3 | 1458 |
| Weekly Target 4 | 1478 |
| Weekly Target 5 | 1488 |
Weekly price and volumes for Ebl150722b
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1468.00 (4.86%) | 1438.00 | 1438.00 - 1468.00 | 0.3594 times | Thu 11 June 2026 | 1400.00 (-0.28%) | 1435.00 | 1395.00 - 1435.00 | 0.4442 times | Thu 21 May 2026 | 1404.00 (0.29%) | 1400.00 | 1400.00 - 1404.00 | 0.1248 times | Thu 14 May 2026 | 1400.00 (-0.71%) | 1410.00 | 1400.00 - 1425.00 | 2.4332 times | Fri 08 May 2026 | 1410.00 (11.9%) | 1375.30 | 1375.30 - 1410.00 | 0.4991 times | Thu 09 April 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 1.2478 times | Thu 12 March 2026 | 1260.00 (-10.64%) | 1260.00 | 1260.00 - 1260.00 | 0.01 times | Thu 19 February 2026 | 1410.00 (-2.76%) | 1419.00 | 1362.00 - 1419.00 | 3.7335 times | Tue 03 February 2026 | 1450.00 (6.93%) | 1345.00 | 1330.30 - 1450.00 | 1.0032 times | Tue 27 January 2026 | 1356.00 (-0.02%) | 1333.00 | 1333.00 - 1356.00 | 0.1447 times | Fri 16 January 2026 | 1356.22 (-1.65%) | 1335.00 | 1335.00 - 1356.22 | 0.584 times |
Monthly price and charts Ebl150722b
Strong monthly Stock price targets for Ebl150722b 938109 are 1468 and 1468
| Monthly Target 1 | 1468 |
| Monthly Target 2 | 1468 |
| Monthly Target 3 | 1468 |
| Monthly Target 4 | 1468 |
| Monthly Target 5 | 1468 |
Monthly price and volumes Ebl150722b
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1468.00 (2.09%) | 1468.00 | 1468.00 - 1468.00 | 0.2777 times | Wed 01 July 2026 | 1438.00 (2.71%) | 1438.00 | 1438.00 - 1438.00 | 0.0207 times | Thu 11 June 2026 | 1400.00 (-2.44%) | 1395.00 | 1395.00 - 1400.00 | 0.2259 times | Mon 25 May 2026 | 1435.00 (13.89%) | 1375.30 | 1375.30 - 1435.00 | 2.6813 times | Thu 09 April 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 1.0361 times | Thu 12 March 2026 | 1260.00 (-10.64%) | 1260.00 | 1260.00 - 1260.00 | 0.0083 times | Thu 19 February 2026 | 1410.00 (3.98%) | 1345.00 | 1330.30 - 1450.00 | 3.9329 times | Tue 27 January 2026 | 1356.00 (1.57%) | 1345.01 | 1333.00 - 1356.22 | 0.5015 times | Mon 15 December 2025 | 1335.00 (-3.19%) | 1335.00 | 1335.00 - 1335.00 | 0.1036 times | Mon 24 November 2025 | 1379.00 (3.51%) | 1292.29 | 1292.29 - 1379.00 | 1.2122 times | Tue 07 October 2025 | 1332.25 (-1.31%) | 1343.25 | 1325.00 - 1343.25 | 0.518 times |
Indicator Analysis of Ebl150722b
Please login to view indicator analysis. or View indicator analysis of Ebl150722b 938109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebl150722b 938109
DMA (daily moving average) of Ebl150722b 938109
| DMA period | DMA value |
| 5 day DMA | 1427.2 |
| 12 day DMA | 1413.36 |
| 20 day DMA | 1389.48 |
| 35 day DMA | 1356.46 |
| 50 day DMA | 1299.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ebl150722b 938109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.83 | 1415.25 | 1403.87 |
| 12 day EMA | 1410.1 | 1399.58 | 1392.6 |
| 20 day EMA | 1388.88 | 1380.56 | 1374.52 |
| 35 day EMA | 1343.38 | 1336.04 | 1330.04 |
| 50 day EMA | 1300.04 | 1293.19 | 1287.28 |
SMA (simple moving average) of Ebl150722b 938109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.2 | 1414.4 | 1406.8 |
| 12 day SMA | 1413.36 | 1396.03 | 1381.19 |
| 20 day SMA | 1389.48 | 1383.33 | 1378.18 |
| 35 day SMA | 1356.46 | 1349.09 | 1342.29 |
| 50 day SMA | 1299.68 | 1292.92 | 1286.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.