Login or Join
HomepageEbl150722b 938109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebl150722b 938109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebl150722b
Strong Daily Stock price targets for Ebl150722b 938109 are 1379 and 1379
| Daily Target 1 | 1379 |
| Daily Target 2 | 1379 |
| Daily Target 3 | 1379 |
| Daily Target 4 | 1379 |
| Daily Target 5 | 1379 |
Daily price and volume Ebl150722b
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 1379.00 (0%) | 1379.00 | 1379.00 - 1379.00 | 0.4909 times | Thu 20 November 2025 | 1379.00 (6.71%) | 1379.00 | 1379.00 - 1379.00 | 0.7364 times | Thu 13 November 2025 | 1292.29 (-3%) | 1292.29 | 1292.29 - 1292.29 | 4.0909 times | Tue 07 October 2025 | 1332.25 (-0.82%) | 1325.00 | 1325.00 - 1332.25 | 1.8182 times | Mon 06 October 2025 | 1343.25 (-0.5%) | 1343.25 | 1343.25 - 1343.25 | 0.4545 times | Thu 04 September 2025 | 1350.00 (3.45%) | 1350.00 | 1350.00 - 1350.00 | 1.3455 times | Mon 25 August 2025 | 1305.00 (0.38%) | 1305.00 | 1305.00 - 1305.00 | 0.0182 times | Wed 20 August 2025 | 1300.00 (0.78%) | 1267.30 | 1267.30 - 1300.00 | 0.0909 times | Thu 14 August 2025 | 1290.00 (0%) | 1290.00 | 1290.00 - 1290.00 | 0.9091 times | Tue 05 August 2025 | 1290.00 (1.57%) | 1290.00 | 1290.00 - 1290.00 | 0.0455 times | Mon 30 June 2025 | 1270.00 (1.94%) | 1270.00 | 1270.00 - 1270.00 | 0.0091 times |
Weekly price and charts Ebl150722b
Strong weekly Stock price targets for Ebl150722b 938109 are 1379 and 1379
| Weekly Target 1 | 1379 |
| Weekly Target 2 | 1379 |
| Weekly Target 3 | 1379 |
| Weekly Target 4 | 1379 |
| Weekly Target 5 | 1379 |
Weekly price and volumes for Ebl150722b
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 1379.00 (0%) | 1379.00 | 1379.00 - 1379.00 | 0.3279 times | Thu 20 November 2025 | 1379.00 (6.71%) | 1379.00 | 1379.00 - 1379.00 | 0.4918 times | Thu 13 November 2025 | 1292.29 (-4.27%) | 1343.25 | 1292.29 - 1343.25 | 4.2502 times | Thu 04 September 2025 | 1350.00 (3.85%) | 1305.00 | 1305.00 - 1350.00 | 0.9107 times | Wed 20 August 2025 | 1300.00 (0.78%) | 1267.30 | 1267.30 - 1300.00 | 0.0607 times | Thu 14 August 2025 | 1290.00 (3.55%) | 1270.00 | 1270.00 - 1290.00 | 0.6436 times | Fri 23 May 2025 | 1245.80 (3.82%) | 1210.20 | 1210.20 - 1245.80 | 0.1336 times | Thu 17 April 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.3036 times | Fri 11 April 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0121 times | Fri 28 February 2025 | 1200.00 (3.9%) | 1160.00 | 1160.00 - 1200.00 | 2.8658 times | Mon 16 December 2024 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.1093 times |
Monthly price and charts Ebl150722b
Strong monthly Stock price targets for Ebl150722b 938109 are 1335.65 and 1422.36
| Monthly Target 1 | 1263.39 |
| Monthly Target 2 | 1321.19 |
| Monthly Target 3 | 1350.0966666667 |
| Monthly Target 4 | 1407.9 |
| Monthly Target 5 | 1436.81 |
Monthly price and volumes Ebl150722b
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 1379.00 (3.51%) | 1292.29 | 1292.29 - 1379.00 | 2.7426 times | Tue 07 October 2025 | 1332.25 (-1.31%) | 1343.25 | 1325.00 - 1343.25 | 1.1721 times | Thu 04 September 2025 | 1350.00 (3.45%) | 1350.00 | 1350.00 - 1350.00 | 0.6939 times | Mon 25 August 2025 | 1305.00 (2.76%) | 1290.00 | 1267.30 - 1305.00 | 0.5485 times | Mon 30 June 2025 | 1270.00 (1.94%) | 1270.00 | 1270.00 - 1270.00 | 0.0047 times | Fri 23 May 2025 | 1245.80 (3.82%) | 1210.20 | 1210.20 - 1245.80 | 0.1031 times | Thu 17 April 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.2438 times | Fri 28 February 2025 | 1200.00 (1.71%) | 1200.00 | 1200.00 - 1200.00 | 0.0469 times | Thu 30 January 2025 | 1179.80 (1.71%) | 1160.20 | 1160.00 - 1180.68 | 1.9222 times | Mon 30 December 2024 | 1160.00 (0.87%) | 1078.00 | 1078.00 - 1160.00 | 2.5223 times | Fri 22 November 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 1.3549 times |
Indicator Analysis of Ebl150722b
Please login to view indicator analysis. or View indicator analysis of Ebl150722b 938109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebl150722b 938109
DMA (daily moving average) of Ebl150722b 938109
| DMA period | DMA value |
| 5 day DMA | 1345.16 |
| 12 day DMA | 1314.72 |
| 20 day DMA | 1265.58 |
| 35 day DMA | 1217.05 |
| 50 day DMA | 1176.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ebl150722b 938109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.8 | 1335.2 | 1313.31 |
| 12 day EMA | 1313.14 | 1301.17 | 1287.03 |
| 20 day EMA | 1278.38 | 1267.79 | 1256.09 |
| 35 day EMA | 1229.21 | 1220.39 | 1211.05 |
| 50 day EMA | 1181.85 | 1173.81 | 1165.44 |
SMA (simple moving average) of Ebl150722b 938109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.16 | 1339.36 | 1324.56 |
| 12 day SMA | 1314.72 | 1302.3 | 1288.23 |
| 20 day SMA | 1265.58 | 1254.13 | 1242.93 |
| 35 day SMA | 1217.05 | 1209.93 | 1202.66 |
| 50 day SMA | 1176.71 | 1170.13 | 1163.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.