Login or Join
HomepageEbl150722b 938109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebl150722b 938109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebl150722b
Strong Daily Stock price targets for Ebl150722b 938109 are 1390.15 and 1509.85
| Daily Target 1 | 1290.4 |
| Daily Target 2 | 1370.2 |
| Daily Target 3 | 1410.1 |
| Daily Target 4 | 1489.9 |
| Daily Target 5 | 1529.8 |
Daily price and volume Ebl150722b
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1450.00 (6.93%) | 1345.00 | 1330.30 - 1450.00 | 2.6292 times | Tue 27 January 2026 | 1356.00 (-0.02%) | 1333.00 | 1333.00 - 1356.00 | 0.3793 times | Fri 16 January 2026 | 1356.22 (0.83%) | 1356.22 | 1356.22 - 1356.22 | 0.3205 times | Tue 06 January 2026 | 1345.01 (0.75%) | 1345.01 | 1345.01 - 1345.01 | 0.8829 times | Mon 15 December 2025 | 1335.00 (-3.19%) | 1335.00 | 1335.00 - 1335.00 | 0.327 times | Mon 24 November 2025 | 1379.00 (0%) | 1379.00 | 1379.00 - 1379.00 | 0.3532 times | Thu 20 November 2025 | 1379.00 (6.71%) | 1379.00 | 1379.00 - 1379.00 | 0.5298 times | Thu 13 November 2025 | 1292.29 (-3%) | 1292.29 | 1292.29 - 1292.29 | 2.9431 times | Tue 07 October 2025 | 1332.25 (-0.82%) | 1325.00 | 1325.00 - 1332.25 | 1.308 times | Mon 06 October 2025 | 1343.25 (-0.5%) | 1343.25 | 1343.25 - 1343.25 | 0.327 times | Thu 04 September 2025 | 1350.00 (3.45%) | 1350.00 | 1350.00 - 1350.00 | 0.968 times |
Weekly price and charts Ebl150722b
Strong weekly Stock price targets for Ebl150722b 938109 are 1390.15 and 1509.85
| Weekly Target 1 | 1290.4 |
| Weekly Target 2 | 1370.2 |
| Weekly Target 3 | 1410.1 |
| Weekly Target 4 | 1489.9 |
| Weekly Target 5 | 1529.8 |
Weekly price and volumes for Ebl150722b
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1450.00 (6.93%) | 1345.00 | 1330.30 - 1450.00 | 2.2124 times | Tue 27 January 2026 | 1356.00 (-0.02%) | 1333.00 | 1333.00 - 1356.00 | 0.3192 times | Fri 16 January 2026 | 1356.22 (-1.65%) | 1335.00 | 1335.00 - 1356.22 | 1.2878 times | Mon 24 November 2025 | 1379.00 (0%) | 1379.00 | 1379.00 - 1379.00 | 0.2972 times | Thu 20 November 2025 | 1379.00 (6.71%) | 1379.00 | 1379.00 - 1379.00 | 0.4458 times | Thu 13 November 2025 | 1292.29 (-4.27%) | 1343.25 | 1292.29 - 1343.25 | 3.8525 times | Thu 04 September 2025 | 1350.00 (3.85%) | 1305.00 | 1305.00 - 1350.00 | 0.8255 times | Wed 20 August 2025 | 1300.00 (0.78%) | 1267.30 | 1267.30 - 1300.00 | 0.055 times | Thu 14 August 2025 | 1290.00 (3.55%) | 1270.00 | 1270.00 - 1290.00 | 0.5834 times | Fri 23 May 2025 | 1245.80 (3.82%) | 1210.20 | 1210.20 - 1245.80 | 0.1211 times | Thu 17 April 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.2752 times |
Monthly price and charts Ebl150722b
Strong monthly Stock price targets for Ebl150722b 938109 are 1390.15 and 1509.85
| Monthly Target 1 | 1290.4 |
| Monthly Target 2 | 1370.2 |
| Monthly Target 3 | 1410.1 |
| Monthly Target 4 | 1489.9 |
| Monthly Target 5 | 1529.8 |
Monthly price and volumes Ebl150722b
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1450.00 (6.93%) | 1345.00 | 1330.30 - 1450.00 | 2.1509 times | Tue 27 January 2026 | 1356.00 (1.57%) | 1345.01 | 1333.00 - 1356.22 | 1.2948 times | Mon 15 December 2025 | 1335.00 (-3.19%) | 1335.00 | 1335.00 - 1335.00 | 0.2675 times | Mon 24 November 2025 | 1379.00 (3.51%) | 1292.29 | 1292.29 - 1379.00 | 3.13 times | Tue 07 October 2025 | 1332.25 (-1.31%) | 1343.25 | 1325.00 - 1343.25 | 1.3376 times | Thu 04 September 2025 | 1350.00 (3.45%) | 1350.00 | 1350.00 - 1350.00 | 0.7919 times | Mon 25 August 2025 | 1305.00 (2.76%) | 1290.00 | 1267.30 - 1305.00 | 0.626 times | Mon 30 June 2025 | 1270.00 (1.94%) | 1270.00 | 1270.00 - 1270.00 | 0.0054 times | Fri 23 May 2025 | 1245.80 (3.82%) | 1210.20 | 1210.20 - 1245.80 | 0.1177 times | Thu 17 April 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.2782 times | Fri 28 February 2025 | 1200.00 (1.71%) | 1200.00 | 1200.00 - 1200.00 | 0.0535 times |
Indicator Analysis of Ebl150722b
Please login to view indicator analysis. or View indicator analysis of Ebl150722b 938109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebl150722b 938109
DMA (daily moving average) of Ebl150722b 938109
| DMA period | DMA value |
| 5 day DMA | 1368.45 |
| 12 day DMA | 1351.92 |
| 20 day DMA | 1312.95 |
| 35 day DMA | 1246.25 |
| 50 day DMA | 1208.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ebl150722b 938109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.08 | 1351.13 | 1348.69 |
| 12 day EMA | 1349.2 | 1330.88 | 1326.32 |
| 20 day EMA | 1315.68 | 1301.55 | 1295.82 |
| 35 day EMA | 1265.24 | 1254.36 | 1248.38 |
| 50 day EMA | 1211.8 | 1202.08 | 1195.8 |
SMA (simple moving average) of Ebl150722b 938109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.45 | 1354.25 | 1358.85 |
| 12 day SMA | 1351.92 | 1339.42 | 1333.92 |
| 20 day SMA | 1312.95 | 1300.45 | 1292.65 |
| 35 day SMA | 1246.25 | 1237.11 | 1230.37 |
| 50 day SMA | 1208.29 | 1200.29 | 1194.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.