Login or Join
Homepage955ebl27 938107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ebl27 938107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ebl27
Strong Daily Stock price targets for 955ebl27 938107 are 1055 and 1055
| Daily Target 1 | 1055 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1055 |
Daily price and volume 955ebl27
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.2581 times | Wed 08 April 2026 | 1055.00 (0.02%) | 1043.90 | 1043.90 - 1055.00 | 0.1806 times | Mon 06 April 2026 | 1054.80 (0%) | 1054.80 | 1054.80 - 1054.80 | 0.1548 times | Wed 01 April 2026 | 1054.80 (1.18%) | 1042.60 | 1042.50 - 1054.80 | 4 times | Fri 27 March 2026 | 1042.50 (-1.65%) | 1050.00 | 1042.50 - 1050.00 | 0.0516 times | Mon 16 March 2026 | 1060.00 (-0.09%) | 1040.90 | 1040.90 - 1060.00 | 0.5677 times | Fri 13 March 2026 | 1061.00 (1.14%) | 1059.00 | 1059.00 - 1061.00 | 2 times | Mon 09 March 2026 | 1049.00 (-0.1%) | 1044.00 | 1044.00 - 1049.00 | 0.3355 times | Thu 05 March 2026 | 1050.00 (1.54%) | 1050.00 | 1050.00 - 1050.00 | 0.3871 times | Wed 04 March 2026 | 1034.03 (-1.89%) | 1028.15 | 1027.20 - 1040.80 | 2.0645 times | Fri 27 February 2026 | 1054.00 (1.74%) | 1054.00 | 1054.00 - 1054.00 | 0.3948 times |
Weekly price and charts 955ebl27
Strong weekly Stock price targets for 955ebl27 938107 are 1049.45 and 1060.55
| Weekly Target 1 | 1040.2 |
| Weekly Target 2 | 1047.6 |
| Weekly Target 3 | 1051.3 |
| Weekly Target 4 | 1058.7 |
| Weekly Target 5 | 1062.4 |
Weekly price and volumes for 955ebl27
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1055.00 (0.02%) | 1054.80 | 1043.90 - 1055.00 | 0.4681 times | Wed 01 April 2026 | 1054.80 (1.18%) | 1042.60 | 1042.50 - 1054.80 | 3.1549 times | Fri 27 March 2026 | 1042.50 (-1.74%) | 1040.90 | 1040.90 - 1060.00 | 0.4885 times | Fri 13 March 2026 | 1061.00 (1.05%) | 1044.00 | 1044.00 - 1061.00 | 1.8421 times | Thu 05 March 2026 | 1050.00 (-0.38%) | 1028.15 | 1027.20 - 1050.00 | 1.9336 times | Fri 27 February 2026 | 1054.00 (-0.28%) | 1036.00 | 1027.30 - 1054.00 | 0.3236 times | Mon 16 February 2026 | 1057.00 (0.57%) | 1061.00 | 1057.00 - 1061.00 | 0.8142 times | Fri 13 February 2026 | 1051.00 (0.5%) | 1051.00 | 1051.00 - 1051.00 | 0.4071 times | Fri 06 February 2026 | 1045.80 (1.53%) | 1036.00 | 1030.00 - 1045.80 | 0.4844 times | Fri 30 January 2026 | 1030.00 (0.88%) | 1016.20 | 1016.20 - 1030.00 | 0.0835 times | Wed 03 December 2025 | 1021.05 (-0.63%) | 1021.00 | 1021.00 - 1021.10 | 0.0407 times |
Monthly price and charts 955ebl27
Strong monthly Stock price targets for 955ebl27 938107 are 1048.75 and 1061.25
| Monthly Target 1 | 1038.33 |
| Monthly Target 2 | 1046.67 |
| Monthly Target 3 | 1050.8333333333 |
| Monthly Target 4 | 1059.17 |
| Monthly Target 5 | 1063.33 |
Monthly price and volumes 955ebl27
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1055.00 (1.2%) | 1042.60 | 1042.50 - 1055.00 | 1.5759 times | Fri 27 March 2026 | 1042.50 (-1.09%) | 1028.15 | 1027.20 - 1061.00 | 1.8548 times | Fri 27 February 2026 | 1054.00 (2.33%) | 1036.00 | 1027.30 - 1061.00 | 0.8827 times | Fri 30 January 2026 | 1030.00 (1.35%) | 1030.00 | 1030.00 - 1030.00 | 0.0009 times | Thu 11 December 2025 | 1016.30 (-1.09%) | 1021.00 | 1016.20 - 1021.10 | 0.0531 times | Fri 21 November 2025 | 1027.50 (2.75%) | 1018.40 | 1015.20 - 1027.50 | 0.6614 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 980.00 - 1000.00 | 1.9017 times | Fri 22 August 2025 | 1000.00 (0.6%) | 1010.00 | 985.00 - 1010.00 | 1.0624 times | Tue 15 July 2025 | 994.00 (3.54%) | 960.50 | 951.00 - 994.00 | 0.3816 times | Mon 30 June 2025 | 960.00 (-9.81%) | 1090.00 | 960.00 - 1090.00 | 1.6255 times | Fri 30 May 2025 | 1064.40 (2.76%) | 1035.80 | 1030.20 - 1064.40 | 0.2169 times |
Indicator Analysis of 955ebl27
Please login to view indicator analysis. or View indicator analysis of 955ebl27 938107 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ebl27 938107
DMA (daily moving average) of 955ebl27 938107
| DMA period | DMA value |
| 5 day DMA | 1052.42 |
| 12 day DMA | 1050.51 |
| 20 day DMA | 1045.41 |
| 35 day DMA | 1028.64 |
| 50 day DMA | 1028.9 |
| 100 day DMA | 1010.28 |
| 150 day DMA | 995.48 |
| 200 day DMA |
EMA (exponential moving average) of 955ebl27 938107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.02 | 1053.53 | 1052.79 |
| 12 day EMA | 1050.28 | 1049.42 | 1048.4 |
| 20 day EMA | 1044.86 | 1043.79 | 1042.61 |
| 35 day EMA | 1037.73 | 1036.71 | 1035.63 |
| 50 day EMA | 1028.98 | 1027.92 | 1026.82 |
SMA (simple moving average) of 955ebl27 938107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.42 | 1053.42 | 1054.62 |
| 12 day SMA | 1050.51 | 1050.68 | 1050.34 |
| 20 day SMA | 1045.41 | 1043.71 | 1042.34 |
| 35 day SMA | 1028.64 | 1026.9 | 1024.2 |
| 50 day SMA | 1028.9 | 1027.9 | 1026.8 |
| 100 day SMA | 1010.28 | 1009.52 | 1008.77 |
| 150 day SMA | 995.48 | 995 | 994.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.