Login or Join
Homepage916ebl27 938105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916ebl27 938105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916ebl27
Strong Daily Stock price targets for 916ebl27 938105 are 1000.58 and 1000.58
| Daily Target 1 | 1000.58 |
| Daily Target 2 | 1000.58 |
| Daily Target 3 | 1000.58 |
| Daily Target 4 | 1000.58 |
| Daily Target 5 | 1000.58 |
Daily price and volume 916ebl27
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1000.58 (0%) | 1000.58 | 1000.58 - 1000.58 | 0.2708 times | Fri 05 December 2025 | 1000.58 (-0.04%) | 1001.00 | 991.00 - 1001.00 | 1.8746 times | Thu 04 December 2025 | 1001.00 (0.81%) | 1001.00 | 1001.00 - 1001.00 | 2.9254 times | Wed 03 December 2025 | 993.00 (-0.26%) | 990.00 | 989.00 - 993.00 | 3.5598 times | Fri 28 November 2025 | 995.56 (0.56%) | 995.00 | 995.00 - 999.00 | 0.0304 times | Thu 27 November 2025 | 990.00 (0.5%) | 990.00 | 990.00 - 990.00 | 0.4179 times | Tue 11 November 2025 | 985.11 (1.04%) | 985.11 | 985.11 - 985.11 | 0.2746 times | Tue 04 November 2025 | 975.01 (-1.01%) | 975.01 | 975.01 - 975.01 | 0.4342 times | Thu 09 October 2025 | 985.00 (1.23%) | 985.00 | 985.00 - 985.00 | 0.1541 times | Wed 08 October 2025 | 973.00 (-0.71%) | 973.00 | 973.00 - 973.00 | 0.0581 times | Tue 30 September 2025 | 980.00 (0.49%) | 980.01 | 980.00 - 980.01 | 0.0109 times |
Weekly price and charts 916ebl27
Strong weekly Stock price targets for 916ebl27 938105 are 1000.58 and 1000.58
| Weekly Target 1 | 1000.58 |
| Weekly Target 2 | 1000.58 |
| Weekly Target 3 | 1000.58 |
| Weekly Target 4 | 1000.58 |
| Weekly Target 5 | 1000.58 |
Weekly price and volumes for 916ebl27
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1000.58 (0%) | 1000.58 | 1000.58 - 1000.58 | 0.2147 times | Fri 05 December 2025 | 1000.58 (0.5%) | 990.00 | 989.00 - 1001.00 | 6.6278 times | Fri 28 November 2025 | 995.56 (2.11%) | 985.11 | 985.11 - 999.00 | 0.5731 times | Tue 04 November 2025 | 975.01 (-1.01%) | 975.01 | 975.01 - 975.01 | 0.3442 times | Thu 09 October 2025 | 985.00 (1%) | 980.01 | 973.00 - 985.00 | 0.1769 times | Thu 18 September 2025 | 975.25 (-1.49%) | 986.25 | 975.25 - 986.25 | 0.1936 times | Mon 01 September 2025 | 990.00 (0.17%) | 990.00 | 990.00 - 990.00 | 0.0861 times | Mon 25 August 2025 | 988.29 (1.31%) | 990.00 | 985.00 - 990.00 | 0.3167 times | Mon 18 August 2025 | 975.50 (-1.33%) | 976.00 | 975.50 - 978.00 | 0.4785 times | Wed 13 August 2025 | 988.65 (0.42%) | 984.00 | 960.00 - 990.00 | 0.9884 times | Tue 29 July 2025 | 984.50 (-0.56%) | 984.50 | 984.50 - 984.50 | 0.0336 times |
Monthly price and charts 916ebl27
Strong monthly Stock price targets for 916ebl27 938105 are 994.79 and 1006.79
| Monthly Target 1 | 984.86 |
| Monthly Target 2 | 992.72 |
| Monthly Target 3 | 996.86 |
| Monthly Target 4 | 1004.72 |
| Monthly Target 5 | 1008.86 |
Monthly price and volumes 916ebl27
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1000.58 (0.5%) | 990.00 | 989.00 - 1001.00 | 3.7065 times | Fri 28 November 2025 | 995.56 (1.07%) | 975.01 | 975.01 - 999.00 | 0.4969 times | Thu 09 October 2025 | 985.00 (0.51%) | 973.00 | 973.00 - 985.00 | 0.0911 times | Tue 30 September 2025 | 980.00 (-0.84%) | 990.00 | 975.25 - 990.00 | 0.1562 times | Mon 25 August 2025 | 988.29 (0.38%) | 984.00 | 960.00 - 990.00 | 0.9661 times | Tue 29 July 2025 | 984.50 (-0.56%) | 988.95 | 962.30 - 994.00 | 2.8597 times | Mon 30 June 2025 | 990.00 (-0.88%) | 997.98 | 966.00 - 999.00 | 0.5645 times | Tue 27 May 2025 | 998.75 (1.4%) | 971.60 | 942.46 - 998.75 | 0.1308 times | Wed 30 April 2025 | 985.00 (2.6%) | 970.00 | 946.20 - 985.00 | 0.7613 times | Wed 26 March 2025 | 960.00 (-0.93%) | 945.01 | 940.10 - 960.00 | 0.2669 times | Mon 24 February 2025 | 969.00 (0.72%) | 958.00 | 950.00 - 970.00 | 0.9596 times |
Indicator Analysis of 916ebl27
Please login to view indicator analysis. or View indicator analysis of 916ebl27 938105 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916ebl27 938105
DMA (daily moving average) of 916ebl27 938105
| DMA period | DMA value |
| 5 day DMA | 998.14 |
| 12 day DMA | 987.84 |
| 20 day DMA | 987.04 |
| 35 day DMA | 986.22 |
| 50 day DMA | 984.49 |
| 100 day DMA | 975.76 |
| 150 day DMA | 967.34 |
| 200 day DMA | 959.87 |
EMA (exponential moving average) of 916ebl27 938105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.38 | 995.78 | 993.38 |
| 12 day EMA | 991.94 | 990.37 | 988.52 |
| 20 day EMA | 989.17 | 987.97 | 986.64 |
| 35 day EMA | 986.33 | 985.49 | 984.6 |
| 50 day EMA | 984.92 | 984.28 | 983.62 |
SMA (simple moving average) of 916ebl27 938105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.14 | 996.03 | 992.93 |
| 12 day SMA | 987.84 | 986.65 | 985.77 |
| 20 day SMA | 987.04 | 986.51 | 985.98 |
| 35 day SMA | 986.22 | 985.91 | 985.04 |
| 50 day SMA | 984.49 | 983.77 | 983.26 |
| 100 day SMA | 975.76 | 975.4 | 975 |
| 150 day SMA | 967.34 | 967.2 | 967.06 |
| 200 day SMA | 959.87 | 959.5 | 959.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.