Login or Join
Homepage916ebl27 938105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916ebl27 938105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916ebl27
Strong Daily Stock price targets for 916ebl27 938105 are 992.67 and 1016.66
| Daily Target 1 | 972.79 |
| Daily Target 2 | 988.56 |
| Daily Target 3 | 996.78 |
| Daily Target 4 | 1012.55 |
| Daily Target 5 | 1020.77 |
Daily price and volume 916ebl27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1004.33 (1.45%) | 981.01 | 981.01 - 1005.00 | 4.1862 times | Thu 05 February 2026 | 990.00 (-1.74%) | 990.00 | 990.00 - 990.00 | 0.0039 times | Wed 04 February 2026 | 1007.50 (0.55%) | 1007.50 | 1007.50 - 1007.50 | 0.9841 times | Tue 03 February 2026 | 1002.00 (2.19%) | 995.00 | 995.00 - 1002.00 | 1.1356 times | Tue 27 January 2026 | 980.50 (-0.15%) | 980.50 | 980.50 - 980.50 | 0.0649 times | Wed 07 January 2026 | 982.00 (-1.8%) | 995.00 | 982.00 - 995.00 | 0.9841 times | Tue 06 January 2026 | 1000.00 (1.84%) | 981.00 | 981.00 - 1000.00 | 1.3836 times | Tue 30 December 2025 | 981.90 (-1.22%) | 982.00 | 981.90 - 982.00 | 0.1968 times | Mon 29 December 2025 | 994.00 (-0.66%) | 994.00 | 994.00 - 994.00 | 0.0787 times | Mon 08 December 2025 | 1000.58 (0%) | 1000.58 | 1000.58 - 1000.58 | 0.9821 times | Fri 05 December 2025 | 1000.58 (-0.04%) | 1001.00 | 991.00 - 1001.00 | 6.7979 times |
Weekly price and charts 916ebl27
Strong weekly Stock price targets for 916ebl27 938105 are 992.67 and 1019.16
| Weekly Target 1 | 971.12 |
| Weekly Target 2 | 987.73 |
| Weekly Target 3 | 997.61333333333 |
| Weekly Target 4 | 1014.22 |
| Weekly Target 5 | 1024.1 |
Weekly price and volumes for 916ebl27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1004.33 (2.43%) | 995.00 | 981.01 - 1007.50 | 1.3656 times | Tue 27 January 2026 | 980.50 (-0.15%) | 980.50 | 980.50 - 980.50 | 0.0141 times | Wed 07 January 2026 | 982.00 (0.01%) | 981.00 | 981.00 - 1000.00 | 0.5124 times | Tue 30 December 2025 | 981.90 (-1.87%) | 994.00 | 981.90 - 994.00 | 0.0596 times | Mon 08 December 2025 | 1000.58 (0%) | 1000.58 | 1000.58 - 1000.58 | 0.2125 times | Fri 05 December 2025 | 1000.58 (0.5%) | 990.00 | 989.00 - 1001.00 | 6.5609 times | Fri 28 November 2025 | 995.56 (2.11%) | 985.11 | 985.11 - 999.00 | 0.5674 times | Tue 04 November 2025 | 975.01 (-1.01%) | 975.01 | 975.01 - 975.01 | 0.3408 times | Thu 09 October 2025 | 985.00 (1%) | 980.01 | 973.00 - 985.00 | 0.1751 times | Thu 18 September 2025 | 975.25 (-1.49%) | 986.25 | 975.25 - 986.25 | 0.1917 times | Mon 01 September 2025 | 990.00 (0.17%) | 990.00 | 990.00 - 990.00 | 0.0852 times |
Monthly price and charts 916ebl27
Strong monthly Stock price targets for 916ebl27 938105 are 992.67 and 1019.16
| Monthly Target 1 | 971.12 |
| Monthly Target 2 | 987.73 |
| Monthly Target 3 | 997.61333333333 |
| Monthly Target 4 | 1014.22 |
| Monthly Target 5 | 1024.1 |
Monthly price and volumes 916ebl27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1004.33 (2.43%) | 995.00 | 981.01 - 1007.50 | 0.7443 times | Tue 27 January 2026 | 980.50 (-0.14%) | 981.00 | 980.50 - 1000.00 | 0.2869 times | Tue 30 December 2025 | 981.90 (-1.37%) | 990.00 | 981.90 - 1001.00 | 3.7243 times | Fri 28 November 2025 | 995.56 (1.07%) | 975.01 | 975.01 - 999.00 | 0.495 times | Thu 09 October 2025 | 985.00 (0.51%) | 973.00 | 973.00 - 985.00 | 0.0908 times | Tue 30 September 2025 | 980.00 (-0.84%) | 990.00 | 975.25 - 990.00 | 0.1555 times | Mon 25 August 2025 | 988.29 (0.38%) | 984.00 | 960.00 - 990.00 | 0.9623 times | Tue 29 July 2025 | 984.50 (-0.56%) | 988.95 | 962.30 - 994.00 | 2.8484 times | Mon 30 June 2025 | 990.00 (-0.88%) | 997.98 | 966.00 - 999.00 | 0.5623 times | Tue 27 May 2025 | 998.75 (1.4%) | 971.60 | 942.46 - 998.75 | 0.1302 times | Wed 30 April 2025 | 985.00 (2.6%) | 970.00 | 946.20 - 985.00 | 0.7582 times |
Indicator Analysis of 916ebl27
Please login to view indicator analysis. or View indicator analysis of 916ebl27 938105 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916ebl27 938105
DMA (daily moving average) of 916ebl27 938105
| DMA period | DMA value |
| 5 day DMA | 996.87 |
| 12 day DMA | 995.37 |
| 20 day DMA | 991.05 |
| 35 day DMA | 988.4 |
| 50 day DMA | 987.09 |
| 100 day DMA | 978.43 |
| 150 day DMA | 970.27 |
| 200 day DMA | 963.02 |
EMA (exponential moving average) of 916ebl27 938105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.96 | 994.77 | 997.15 |
| 12 day EMA | 994.74 | 993 | 993.54 |
| 20 day EMA | 992.49 | 991.24 | 991.37 |
| 35 day EMA | 989.74 | 988.88 | 988.81 |
| 50 day EMA | 987.25 | 986.55 | 986.41 |
SMA (simple moving average) of 916ebl27 938105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.87 | 992.4 | 994.4 |
| 12 day SMA | 995.37 | 994.42 | 994.89 |
| 20 day SMA | 991.05 | 989.6 | 989.41 |
| 35 day SMA | 988.4 | 987.71 | 987.31 |
| 50 day SMA | 987.09 | 986.4 | 985.83 |
| 100 day SMA | 978.43 | 978.07 | 977.77 |
| 150 day SMA | 970.27 | 969.84 | 969.51 |
| 200 day SMA | 963.02 | 962.7 | 962.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.