Login or Join
Homepage916ebl27 938105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916ebl27 938105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916ebl27
Strong Daily Stock price targets for 916ebl27 938105 are 994.9 and 1001.1
| Daily Target 1 | 989.73 |
| Daily Target 2 | 993.87 |
| Daily Target 3 | 995.93333333333 |
| Daily Target 4 | 1000.07 |
| Daily Target 5 | 1002.13 |
Daily price and volume 916ebl27
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 998.00 (0.63%) | 991.80 | 991.80 - 998.00 | 0.7001 times | Tue 07 April 2026 | 991.80 (0%) | 991.80 | 991.80 - 991.80 | 0.0127 times | Mon 06 April 2026 | 991.80 (-0.82%) | 975.30 | 975.00 - 995.00 | 0.9763 times | Thu 02 April 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0636 times | Mon 30 March 2026 | 990.00 (1.04%) | 989.00 | 989.00 - 990.80 | 1.3684 times | Fri 27 March 2026 | 979.84 (-1.03%) | 981.10 | 975.00 - 981.50 | 4.1051 times | Wed 25 March 2026 | 990.00 (0.51%) | 985.01 | 985.01 - 991.00 | 1.152 times | Tue 24 March 2026 | 985.02 (-0.5%) | 985.02 | 985.02 - 985.02 | 0.6492 times | Fri 13 March 2026 | 990.00 (-0.51%) | 985.01 | 985.01 - 990.00 | 0.4455 times | Thu 12 March 2026 | 995.04 (0.51%) | 995.04 | 995.04 - 995.04 | 0.527 times | Tue 10 March 2026 | 990.00 (0.61%) | 982.25 | 982.25 - 990.00 | 0.0255 times |
Weekly price and charts 916ebl27
Strong weekly Stock price targets for 916ebl27 938105 are 986.5 and 1009.5
| Weekly Target 1 | 967.33 |
| Weekly Target 2 | 982.67 |
| Weekly Target 3 | 990.33333333333 |
| Weekly Target 4 | 1005.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for 916ebl27
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 998.00 (-0.2%) | 975.30 | 975.00 - 998.00 | 0.9373 times | Thu 02 April 2026 | 1000.00 (2.06%) | 989.00 | 989.00 - 1000.00 | 0.7947 times | Fri 27 March 2026 | 979.84 (-1.03%) | 985.02 | 975.00 - 991.00 | 3.2775 times | Fri 13 March 2026 | 990.00 (-0.9%) | 984.00 | 982.25 - 995.04 | 0.8498 times | Thu 26 February 2026 | 999.00 (-0.03%) | 999.00 | 999.00 - 999.00 | 0.4733 times | Fri 20 February 2026 | 999.26 (-0.5%) | 1000.00 | 990.00 - 1000.00 | 0.4309 times | Fri 13 February 2026 | 1004.33 (2.43%) | 995.00 | 981.01 - 1007.50 | 2.2646 times | Tue 27 January 2026 | 980.50 (-0.15%) | 980.50 | 980.50 - 980.50 | 0.0233 times | Wed 07 January 2026 | 982.00 (0.01%) | 981.00 | 981.00 - 1000.00 | 0.8498 times | Tue 30 December 2025 | 981.90 (-1.87%) | 994.00 | 981.90 - 994.00 | 0.0989 times | Mon 08 December 2025 | 1000.58 (0%) | 1000.58 | 1000.58 - 1000.58 | 0.3525 times |
Monthly price and charts 916ebl27
Strong monthly Stock price targets for 916ebl27 938105 are 974 and 999
| Monthly Target 1 | 966 |
| Monthly Target 2 | 982 |
| Monthly Target 3 | 991 |
| Monthly Target 4 | 1007 |
| Monthly Target 5 | 1016 |
Monthly price and volumes 916ebl27
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 998.00 (0.81%) | 1000.00 | 975.00 - 1000.00 | 0.2773 times | Mon 30 March 2026 | 990.00 (-0.9%) | 984.00 | 975.00 - 995.04 | 1.3929 times | Thu 26 February 2026 | 999.00 (1.89%) | 995.00 | 981.01 - 1007.50 | 0.9032 times | Tue 27 January 2026 | 980.50 (-0.14%) | 981.00 | 980.50 - 1000.00 | 0.2489 times | Tue 30 December 2025 | 981.90 (-1.37%) | 990.00 | 981.90 - 1001.00 | 3.23 times | Fri 28 November 2025 | 995.56 (1.07%) | 975.01 | 975.01 - 999.00 | 0.4293 times | Thu 09 October 2025 | 985.00 (0.51%) | 973.00 | 973.00 - 985.00 | 0.0787 times | Tue 30 September 2025 | 980.00 (-0.84%) | 990.00 | 975.25 - 990.00 | 0.1349 times | Mon 25 August 2025 | 988.29 (0.38%) | 984.00 | 960.00 - 990.00 | 0.8346 times | Tue 29 July 2025 | 984.50 (-0.56%) | 988.95 | 962.30 - 994.00 | 2.4703 times | Mon 30 June 2025 | 990.00 (-0.88%) | 997.98 | 966.00 - 999.00 | 0.4877 times |
Indicator Analysis of 916ebl27
Please login to view indicator analysis. or View indicator analysis of 916ebl27 938105 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916ebl27 938105
DMA (daily moving average) of 916ebl27 938105
| DMA period | DMA value |
| 5 day DMA | 994.32 |
| 12 day DMA | 990.46 |
| 20 day DMA | 994.09 |
| 35 day DMA | 994.42 |
| 50 day DMA | 991.1 |
| 100 day DMA | 982.79 |
| 150 day DMA | 975.66 |
| 200 day DMA | 968.15 |
EMA (exponential moving average) of 916ebl27 938105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.87 | 991.81 | 991.81 |
| 12 day EMA | 992.8 | 991.86 | 991.87 |
| 20 day EMA | 992.87 | 992.33 | 992.39 |
| 35 day EMA | 991.71 | 991.34 | 991.31 |
| 50 day EMA | 990.86 | 990.57 | 990.52 |
SMA (simple moving average) of 916ebl27 938105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.32 | 990.69 | 990.33 |
| 12 day SMA | 990.46 | 990.54 | 991.14 |
| 20 day SMA | 994.09 | 994.4 | 994.31 |
| 35 day SMA | 994.42 | 994.05 | 993.57 |
| 50 day SMA | 991.1 | 990.94 | 990.8 |
| 100 day SMA | 982.79 | 982.31 | 982.04 |
| 150 day SMA | 975.66 | 975.56 | 975.18 |
| 200 day SMA | 968.15 | 967.91 | 967.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.