Login or Join
HomepageEbl150722a 938103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebl150722a 938103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebl150722a
Strong Daily Stock price targets for Ebl150722a 938103 are 1283.68 and 1291.03
| Daily Target 1 | 1277.55 |
| Daily Target 2 | 1282.45 |
| Daily Target 3 | 1284.9 |
| Daily Target 4 | 1289.8 |
| Daily Target 5 | 1292.25 |
Daily price and volume Ebl150722a
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1287.35 (0%) | 1287.35 | 1280.00 - 1287.35 | 0.2124 times | Wed 25 June 2025 | 1287.35 (0.71%) | 1287.35 | 1287.35 - 1287.35 | 0.1925 times | Mon 23 June 2025 | 1278.33 (-0.29%) | 1283.40 | 1278.33 - 1283.40 | 0.7528 times | Thu 19 June 2025 | 1282.00 (0.04%) | 1249.44 | 1249.44 - 1283.00 | 0.7927 times | Wed 18 June 2025 | 1281.48 (-0.04%) | 1282.00 | 1281.48 - 1282.00 | 0.2495 times | Tue 17 June 2025 | 1282.00 (0.2%) | 1279.40 | 1279.40 - 1283.00 | 2.13 times | Mon 16 June 2025 | 1279.38 (-0.45%) | 1515.00 | 1279.00 - 1515.00 | 4.1902 times | Fri 13 June 2025 | 1285.15 (0.06%) | 1285.15 | 1285.15 - 1285.15 | 0.01 times | Thu 12 June 2025 | 1284.35 (0.04%) | 1284.35 | 1284.35 - 1284.35 | 0.0713 times | Wed 11 June 2025 | 1283.89 (0.3%) | 1275.80 | 1275.80 - 1284.15 | 1.3986 times | Tue 10 June 2025 | 1280.00 (0%) | 1280.00 | 1277.50 - 1280.00 | 0.365 times |
Weekly price and charts Ebl150722a
Strong weekly Stock price targets for Ebl150722a 938103 are 1282.84 and 1291.86
| Weekly Target 1 | 1275.32 |
| Weekly Target 2 | 1281.34 |
| Weekly Target 3 | 1284.3433333333 |
| Weekly Target 4 | 1290.36 |
| Weekly Target 5 | 1293.36 |
Weekly price and volumes for Ebl150722a
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1287.35 (0.42%) | 1283.40 | 1278.33 - 1287.35 | 0.6889 times | Thu 19 June 2025 | 1282.00 (-0.25%) | 1515.00 | 1249.44 - 1515.00 | 4.3811 times | Fri 13 June 2025 | 1285.15 (0.26%) | 1280.00 | 1275.80 - 1285.15 | 1.164 times | Fri 06 June 2025 | 1281.85 (0.07%) | 1275.20 | 1275.20 - 1281.85 | 0.8951 times | Fri 30 May 2025 | 1280.95 (0.31%) | 1275.20 | 1270.00 - 1280.95 | 0.2774 times | Thu 22 May 2025 | 1277.00 (0.19%) | 1277.85 | 1276.95 - 1277.85 | 0.0899 times | Fri 16 May 2025 | 1274.60 (0.46%) | 1268.50 | 1266.50 - 1274.60 | 1.1827 times | Fri 02 May 2025 | 1268.75 (0.76%) | 1268.75 | 1268.75 - 1268.75 | 0.0119 times | Fri 25 April 2025 | 1259.20 (-0.34%) | 1259.00 | 1255.00 - 1265.95 | 0.8043 times | Thu 17 April 2025 | 1263.50 (0.45%) | 1263.55 | 1261.00 - 1263.65 | 0.5048 times | Wed 02 April 2025 | 1257.85 (0.34%) | 1257.85 | 1257.85 - 1257.85 | 0.0424 times |
Monthly price and charts Ebl150722a
Strong monthly Stock price targets for Ebl150722a 938103 are 1268.4 and 1533.96
| Monthly Target 1 | 1085.04 |
| Monthly Target 2 | 1186.19 |
| Monthly Target 3 | 1350.5966666667 |
| Monthly Target 4 | 1451.75 |
| Monthly Target 5 | 1616.16 |
Monthly price and volumes Ebl150722a
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1287.35 (0.5%) | 1275.20 | 1249.44 - 1515.00 | 3.8645 times | Fri 30 May 2025 | 1280.95 (1.73%) | 1268.75 | 1266.50 - 1280.95 | 0.8467 times | Fri 25 April 2025 | 1259.20 (0.44%) | 1257.85 | 1255.00 - 1265.95 | 0.7326 times | Fri 21 March 2025 | 1253.65 (1.54%) | 1248.65 | 1233.85 - 1253.65 | 0.0589 times | Fri 21 February 2025 | 1234.65 (0.39%) | 1230.00 | 1220.00 - 1235.80 | 0.1789 times | Fri 31 January 2025 | 1229.80 (0.9%) | 1220.80 | 1205.40 - 1229.80 | 1.0334 times | Thu 26 December 2024 | 1218.80 (0.68%) | 1200.00 | 1195.00 - 1219.00 | 0.5859 times | Fri 29 November 2024 | 1210.55 (0.88%) | 1160.60 | 1160.60 - 1210.55 | 1.1658 times | Thu 31 October 2024 | 1200.00 (2.58%) | 1190.00 | 1155.85 - 1200.00 | 1.0587 times | Thu 26 September 2024 | 1169.80 (-0.15%) | 1171.55 | 1145.20 - 1190.80 | 0.4746 times | Thu 22 August 2024 | 1171.55 (3.63%) | 1134.00 | 1134.00 - 1171.55 | 0.1039 times |
Indicator Analysis of Ebl150722a
Please login to view indicator analysis. or View indicator analysis of Ebl150722a 938103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebl150722a 938103
DMA (daily moving average) of Ebl150722a 938103
| DMA period | DMA value |
| 5 day DMA | 1283.3 |
| 12 day DMA | 1282.61 |
| 20 day DMA | 1280.99 |
| 35 day DMA | 1273.98 |
| 50 day DMA | 1261.98 |
| 100 day DMA | 1219.79 |
| 150 day DMA | 1169.63 |
| 200 day DMA |
EMA (exponential moving average) of Ebl150722a 938103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.39 | 1282.91 | 1280.69 |
| 12 day EMA | 1282.29 | 1281.37 | 1280.28 |
| 20 day EMA | 1279.06 | 1278.19 | 1277.23 |
| 35 day EMA | 1270.03 | 1269.01 | 1267.93 |
| 50 day EMA | 1260.61 | 1259.52 | 1258.38 |
SMA (simple moving average) of Ebl150722a 938103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.3 | 1282.23 | 1280.64 |
| 12 day SMA | 1282.61 | 1282.15 | 1281.54 |
| 20 day SMA | 1280.99 | 1280.47 | 1279.83 |
| 35 day SMA | 1273.98 | 1272.93 | 1271.88 |
| 50 day SMA | 1261.98 | 1260.52 | 1259.33 |
| 100 day SMA | 1219.79 | 1218.41 | 1216.6 |
| 150 day SMA | 1169.63 | 1167.98 | 1166.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.