Login or Join
Homepage915ebl25 938101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ebl25 938101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ebl25
Strong Daily Stock price targets for 915ebl25 938101 are 1078 and 1082
| Daily Target 1 | 1077.33 |
| Daily Target 2 | 1078.67 |
| Daily Target 3 | 1081.3333333333 |
| Daily Target 4 | 1082.67 |
| Daily Target 5 | 1085.33 |
Daily price and volume 915ebl25
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 1080.00 (-0.18%) | 1084.00 | 1080.00 - 1084.00 | 0.0205 times | Mon 23 June 2025 | 1081.99 (0.12%) | 1080.00 | 1080.00 - 1081.99 | 0.5113 times | Thu 19 June 2025 | 1080.69 (0.49%) | 1075.37 | 1075.37 - 1080.69 | 0.1037 times | Wed 18 June 2025 | 1075.37 (-0.42%) | 1075.37 | 1075.37 - 1075.37 | 0.0103 times | Tue 17 June 2025 | 1079.90 (0.12%) | 1079.62 | 1079.62 - 1079.90 | 0.9539 times | Fri 13 June 2025 | 1078.56 (0.15%) | 1080.16 | 1078.56 - 1080.16 | 0.0339 times | Wed 11 June 2025 | 1076.98 (0.05%) | 1074.50 | 1065.40 - 1077.00 | 2.3319 times | Tue 10 June 2025 | 1076.42 (0.18%) | 1077.00 | 1076.00 - 1077.00 | 1.878 times | Mon 09 June 2025 | 1074.46 (0.08%) | 1075.00 | 1074.00 - 1075.00 | 3.2909 times | Fri 06 June 2025 | 1073.57 (0.23%) | 1075.15 | 1073.57 - 1075.15 | 0.8656 times | Wed 04 June 2025 | 1071.15 (-0.31%) | 1073.25 | 1071.15 - 1073.25 | 0.5072 times |
Weekly price and charts 915ebl25
Strong weekly Stock price targets for 915ebl25 938101 are 1078 and 1082
| Weekly Target 1 | 1077.33 |
| Weekly Target 2 | 1078.67 |
| Weekly Target 3 | 1081.3333333333 |
| Weekly Target 4 | 1082.67 |
| Weekly Target 5 | 1085.33 |
Weekly price and volumes for 915ebl25
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 1080.00 (-0.06%) | 1080.00 | 1080.00 - 1084.00 | 0.1668 times | Thu 19 June 2025 | 1080.69 (0.2%) | 1079.62 | 1075.37 - 1080.69 | 0.3348 times | Fri 13 June 2025 | 1078.56 (0.46%) | 1075.00 | 1065.40 - 1080.16 | 2.3622 times | Fri 06 June 2025 | 1073.57 (-0.02%) | 1070.00 | 1070.00 - 1075.20 | 3.8405 times | Fri 30 May 2025 | 1073.75 (0%) | 1070.10 | 1070.10 - 1073.75 | 0.1101 times | Fri 23 May 2025 | 1073.75 (0.13%) | 1072.00 | 1069.85 - 1073.75 | 1.1348 times | Thu 15 May 2025 | 1072.35 (0.22%) | 1072.35 | 1072.35 - 1072.35 | 0.0032 times | Fri 09 May 2025 | 1069.99 (0.42%) | 1066.55 | 1062.00 - 1070.00 | 1.1892 times | Fri 02 May 2025 | 1065.50 (0.33%) | 1062.00 | 1062.00 - 1066.00 | 0.7233 times | Fri 25 April 2025 | 1062.00 (-0.09%) | 1053.30 | 1050.00 - 1062.00 | 0.1352 times | Tue 08 April 2025 | 1063.00 (1.24%) | 1046.35 | 1046.35 - 1063.00 | 0.0328 times |
Monthly price and charts 915ebl25
Strong monthly Stock price targets for 915ebl25 938101 are 1072.7 and 1091.3
| Monthly Target 1 | 1057.87 |
| Monthly Target 2 | 1068.93 |
| Monthly Target 3 | 1076.4666666667 |
| Monthly Target 4 | 1087.53 |
| Monthly Target 5 | 1095.07 |
Monthly price and volumes 915ebl25
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 1080.00 (0.58%) | 1070.00 | 1065.40 - 1084.00 | 4.5506 times | Fri 30 May 2025 | 1073.75 (0.82%) | 1065.50 | 1062.00 - 1073.75 | 1.8165 times | Wed 30 April 2025 | 1065.00 (1.43%) | 1046.35 | 1046.35 - 1066.00 | 0.4429 times | Fri 28 March 2025 | 1050.00 (0%) | 1036.25 | 1036.20 - 1051.85 | 0.6131 times | Thu 27 February 2025 | 1050.00 (2.51%) | 1030.00 | 1030.00 - 1230.25 | 0.1206 times | Thu 23 January 2025 | 1024.26 (0.22%) | 1039.00 | 1018.15 - 1039.00 | 0.4604 times | Mon 30 December 2024 | 1022.00 (1.19%) | 1020.00 | 927.80 - 1030.00 | 0.4606 times | Fri 29 November 2024 | 1010.00 (1%) | 1020.00 | 1005.20 - 1022.80 | 0.3072 times | Mon 14 October 2024 | 1000.00 (0.45%) | 1000.00 | 1000.00 - 1010.00 | 0.092 times | Thu 26 September 2024 | 995.50 (0.05%) | 990.00 | 983.00 - 1003.44 | 1.136 times | Fri 30 August 2024 | 995.00 (1.53%) | 996.00 | 972.20 - 996.00 | 0.2369 times |
Indicator Analysis of 915ebl25
Please login to view indicator analysis. or View indicator analysis of 915ebl25 938101 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ebl25 938101
DMA (daily moving average) of 915ebl25 938101
| DMA period | DMA value |
| 5 day DMA | 1079.59 |
| 12 day DMA | 1076.97 |
| 20 day DMA | 1075.23 |
| 35 day DMA | 1067.69 |
| 50 day DMA | 1058.86 |
| 100 day DMA | 1030.62 |
| 150 day DMA | 1025.6 |
| 200 day DMA | 1015.5 |
EMA (exponential moving average) of 915ebl25 938101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.61 | 1079.42 | 1078.13 |
| 12 day EMA | 1077.27 | 1076.77 | 1075.82 |
| 20 day EMA | 1073.96 | 1073.33 | 1072.42 |
| 35 day EMA | 1066.21 | 1065.4 | 1064.42 |
| 50 day EMA | 1058.21 | 1057.32 | 1056.31 |
SMA (simple moving average) of 915ebl25 938101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.59 | 1079.3 | 1078.3 |
| 12 day SMA | 1076.97 | 1076.57 | 1075.88 |
| 20 day SMA | 1075.23 | 1074.73 | 1073.96 |
| 35 day SMA | 1067.69 | 1066.64 | 1065.37 |
| 50 day SMA | 1058.86 | 1057.7 | 1056.84 |
| 100 day SMA | 1030.62 | 1030.25 | 1029.83 |
| 150 day SMA | 1025.6 | 1025.13 | 1024.47 |
| 200 day SMA | 1015.5 | 1015.05 | 1014.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.