Login or Join
HomepageIml280622c 938093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml280622c 938093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml280622c
Strong Daily Stock price targets for Iml280622c 938093 are 1575.3 and 1575.31
| Daily Target 1 | 1575.29 |
| Daily Target 2 | 1575.29 |
| Daily Target 3 | 1575.2966666667 |
| Daily Target 4 | 1575.3 |
| Daily Target 5 | 1575.31 |
Daily price and volume Iml280622c
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1575.30 (11.09%) | 1575.29 | 1575.29 - 1575.30 | 0.3857 times | Mon 19 January 2026 | 1418.00 (0%) | 1418.00 | 1418.00 - 1418.00 | 1.2286 times | Fri 16 January 2026 | 1418.00 (0%) | 1418.00 | 1418.00 - 1418.00 | 0.0286 times | Fri 09 January 2026 | 1418.00 (0.71%) | 1420.00 | 1418.00 - 1420.00 | 0.0286 times | Wed 31 December 2025 | 1408.00 (1.29%) | 1408.00 | 1408.00 - 1408.00 | 1.7571 times | Tue 30 December 2025 | 1390.00 (-0.22%) | 1380.00 | 1380.00 - 1390.00 | 1.7857 times | Mon 15 December 2025 | 1393.00 (0.94%) | 1393.00 | 1393.00 - 1393.00 | 1 times | Tue 09 December 2025 | 1380.00 (-0.72%) | 1380.00 | 1380.00 - 1380.00 | 1 times | Tue 25 November 2025 | 1390.00 (1.09%) | 1390.00 | 1390.00 - 1390.00 | 1.9286 times | Mon 24 November 2025 | 1375.00 (-0.72%) | 1375.00 | 1375.00 - 1375.00 | 0.8571 times | Fri 21 November 2025 | 1385.00 (-1%) | 1385.00 | 1385.00 - 1385.00 | 0.1857 times |
Weekly price and charts Iml280622c
Strong weekly Stock price targets for Iml280622c 938093 are 1496.65 and 1653.95
| Weekly Target 1 | 1365.57 |
| Weekly Target 2 | 1470.43 |
| Weekly Target 3 | 1522.8666666667 |
| Weekly Target 4 | 1627.73 |
| Weekly Target 5 | 1680.17 |
Weekly price and volumes for Iml280622c
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1575.30 (11.09%) | 1418.00 | 1418.00 - 1575.30 | 0.8535 times | Fri 16 January 2026 | 1418.00 (0%) | 1418.00 | 1418.00 - 1418.00 | 0.0151 times | Fri 09 January 2026 | 1418.00 (2.75%) | 1393.00 | 1380.00 - 1420.00 | 2.4169 times | Tue 09 December 2025 | 1380.00 (-0.72%) | 1380.00 | 1380.00 - 1380.00 | 0.5287 times | Tue 25 November 2025 | 1390.00 (0.36%) | 1375.00 | 1375.00 - 1390.00 | 1.4728 times | Fri 21 November 2025 | 1385.00 (17.85%) | 1399.00 | 1385.00 - 1399.00 | 1.3595 times | Thu 13 November 2025 | 1175.23 (-13.01%) | 1375.00 | 1175.23 - 1399.90 | 1.6692 times | Mon 01 September 2025 | 1351.00 (0%) | 1351.00 | 1351.00 - 1351.00 | 0.0227 times | Mon 25 August 2025 | 1351.00 (-1.07%) | 1351.00 | 1351.00 - 1351.00 | 0.2568 times | Thu 07 August 2025 | 1365.63 (0.93%) | 1359.00 | 1125.20 - 1373.70 | 1.4048 times | Wed 30 July 2025 | 1353.00 (1.35%) | 1353.00 | 1353.00 - 1353.00 | 0.1208 times |
Monthly price and charts Iml280622c
Strong monthly Stock price targets for Iml280622c 938093 are 1575.3 and 1575.31
| Monthly Target 1 | 1575.29 |
| Monthly Target 2 | 1575.29 |
| Monthly Target 3 | 1575.2966666667 |
| Monthly Target 4 | 1575.3 |
| Monthly Target 5 | 1575.31 |
Monthly price and volumes Iml280622c
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1575.30 (11.09%) | 1575.29 | 1575.29 - 1575.30 | 0.0705 times | Mon 19 January 2026 | 1418.00 (0.71%) | 1420.00 | 1418.00 - 1420.00 | 0.235 times | Wed 31 December 2025 | 1408.00 (1.29%) | 1380.00 | 1380.00 - 1408.00 | 1.0131 times | Tue 25 November 2025 | 1390.00 (2.89%) | 1375.00 | 1175.23 - 1399.90 | 1.5561 times | Mon 01 September 2025 | 1351.00 (0%) | 1351.00 | 1351.00 - 1351.00 | 0.0078 times | Mon 25 August 2025 | 1351.00 (-0.15%) | 1359.00 | 1125.20 - 1373.70 | 0.5744 times | Wed 30 July 2025 | 1353.00 (-9.8%) | 1350.00 | 1125.20 - 1353.00 | 1.0627 times | Wed 25 June 2025 | 1500.00 (13.98%) | 1316.00 | 1000.00 - 1500.00 | 4.2245 times | Thu 22 May 2025 | 1316.00 (4.78%) | 1274.00 | 1274.00 - 1316.00 | 1.2219 times | Thu 24 April 2025 | 1256.00 (0.47%) | 1218.93 | 1218.93 - 1283.12 | 0.0339 times | Wed 12 March 2025 | 1250.18 (2.64%) | 1245.00 | 1245.00 - 1250.18 | 0.47 times |
Indicator Analysis of Iml280622c
Please login to view indicator analysis. or View indicator analysis of Iml280622c 938093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml280622c 938093
DMA (daily moving average) of Iml280622c 938093
| DMA period | DMA value |
| 5 day DMA | 1447.46 |
| 12 day DMA | 1412.44 |
| 20 day DMA | 1385.75 |
| 35 day DMA | 1351.12 |
| 50 day DMA | 1323.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml280622c 938093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1465.45 | 1410.53 | 1406.79 |
| 12 day EMA | 1421.03 | 1392.99 | 1388.44 |
| 20 day EMA | 1394.52 | 1375.5 | 1371.03 |
| 35 day EMA | 1359.41 | 1346.7 | 1342.5 |
| 50 day EMA | 1328.67 | 1318.61 | 1314.56 |
SMA (simple moving average) of Iml280622c 938093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1447.46 | 1410.4 | 1405.4 |
| 12 day SMA | 1412.44 | 1397.75 | 1377.52 |
| 20 day SMA | 1385.75 | 1374.94 | 1371.69 |
| 35 day SMA | 1351.12 | 1343.71 | 1340.8 |
| 50 day SMA | 1323.21 | 1316.41 | 1312.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.