Mflii27 938067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii27 938067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflii27
Strong Daily Stock price targets for Mflii27 938067 are 885 and 885
| Daily Target 1 | 885 |
| Daily Target 2 | 885 |
| Daily Target 3 | 885 |
| Daily Target 4 | 885 |
| Daily Target 5 | 885 |
Daily price and volume Mflii27
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 885.00 (-12.81%) | 885.00 | 885.00 - 885.00 | 0.0128 times | Tue 03 February 2026 | 1015.00 (3.05%) | 1015.00 | 1015.00 - 1015.00 | 0.0128 times | Thu 29 January 2026 | 985.00 (0.41%) | 985.00 | 985.00 - 985.00 | 2.5641 times | Wed 28 January 2026 | 981.00 (-1.11%) | 981.00 | 981.00 - 981.00 | 2.7051 times | Tue 23 December 2025 | 992.00 (12.6%) | 992.00 | 992.00 - 992.00 | 0.0256 times | Fri 19 December 2025 | 881.00 (-10.38%) | 881.00 | 881.00 - 881.00 | 0.0256 times | Wed 03 December 2025 | 983.00 (-0.1%) | 980.00 | 980.00 - 985.00 | 0.9103 times | Tue 02 December 2025 | 984.00 (-0.1%) | 900.00 | 900.00 - 985.00 | 2.1923 times | Thu 27 November 2025 | 985.00 (1.03%) | 975.00 | 975.00 - 985.00 | 1.2821 times | Thu 13 November 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2692 times | Fri 07 November 2025 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 7.0897 times |
Weekly price and charts Mflii27
Strong weekly Stock price targets for Mflii27 938067 are 885 and 885
| Weekly Target 1 | 885 |
| Weekly Target 2 | 885 |
| Weekly Target 3 | 885 |
| Weekly Target 4 | 885 |
| Weekly Target 5 | 885 |
Weekly price and volumes for Mflii27
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 885.00 (-12.81%) | 885.00 | 885.00 - 885.00 | 0.0059 times | Tue 03 February 2026 | 1015.00 (3.05%) | 1015.00 | 1015.00 - 1015.00 | 0.0059 times | Thu 29 January 2026 | 985.00 (11.8%) | 992.00 | 981.00 - 992.00 | 2.4366 times | Fri 19 December 2025 | 881.00 (-10.56%) | 900.00 | 881.00 - 985.00 | 1.4395 times | Thu 27 November 2025 | 985.00 (1.03%) | 975.00 | 975.00 - 985.00 | 0.59 times | Thu 13 November 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1239 times | Fri 07 November 2025 | 975.00 (0.52%) | 979.80 | 975.00 - 980.00 | 3.6519 times | Tue 21 October 2025 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.1475 times | Fri 17 October 2025 | 950.00 (-2.06%) | 979.80 | 950.00 - 979.80 | 1.174 times | Wed 17 September 2025 | 970.00 (-1.32%) | 966.20 | 966.20 - 979.80 | 0.4248 times | Thu 11 September 2025 | 983.00 (1.74%) | 983.00 | 983.00 - 983.00 | 0.059 times |
Monthly price and charts Mflii27
Strong monthly Stock price targets for Mflii27 938067 are 820 and 950
| Monthly Target 1 | 798.33 |
| Monthly Target 2 | 841.67 |
| Monthly Target 3 | 928.33333333333 |
| Monthly Target 4 | 971.67 |
| Monthly Target 5 | 1058.33 |
Monthly price and volumes Mflii27
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 885.00 (-10.15%) | 1015.00 | 885.00 - 1015.00 | 0.0029 times | Thu 29 January 2026 | 985.00 (-0.71%) | 981.00 | 981.00 - 985.00 | 0.6047 times | Tue 23 December 2025 | 992.00 (0.71%) | 900.00 | 881.00 - 992.00 | 0.3619 times | Thu 27 November 2025 | 985.00 (0.53%) | 980.00 | 975.00 - 985.00 | 1.0063 times | Mon 27 October 2025 | 979.80 (1.01%) | 979.80 | 950.00 - 979.80 | 0.4119 times | Wed 17 September 2025 | 970.00 (0.39%) | 983.00 | 966.20 - 983.00 | 0.1206 times | Fri 29 August 2025 | 966.20 (-1.21%) | 981.00 | 966.20 - 983.00 | 0.4679 times | Thu 31 July 2025 | 978.00 (0.62%) | 1000.00 | 961.20 - 1000.00 | 1.6242 times | Mon 30 June 2025 | 972.00 (0.95%) | 950.20 | 950.20 - 972.00 | 3.5972 times | Fri 30 May 2025 | 962.84 (1.03%) | 942.00 | 942.00 - 966.00 | 1.8023 times | Fri 11 April 2025 | 953.00 (-0.31%) | 947.00 | 947.00 - 954.80 | 2.7144 times |
Indicator Analysis of Mflii27
Please login to view indicator analysis. or View indicator analysis of Mflii27 938067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflii27 938067
DMA (daily moving average) of Mflii27 938067
| DMA period | DMA value |
| 5 day DMA | 971.6 |
| 12 day DMA | 968.42 |
| 20 day DMA | 969.33 |
| 35 day DMA | 971.64 |
| 50 day DMA | 968.04 |
| 100 day DMA | 957.89 |
| 150 day DMA | 948.38 |
| 200 day DMA | 945.54 |
EMA (exponential moving average) of Mflii27 938067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.5 | 987.74 | 974.11 |
| 12 day EMA | 964.15 | 978.53 | 971.9 |
| 20 day EMA | 967.12 | 975.76 | 971.63 |
| 35 day EMA | 967 | 971.83 | 969.29 |
| 50 day EMA | 966.99 | 970.34 | 968.52 |
SMA (simple moving average) of Mflii27 938067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.6 | 970.8 | 964.4 |
| 12 day SMA | 968.42 | 976.32 | 972.57 |
| 20 day SMA | 969.33 | 974.23 | 971.79 |
| 35 day SMA | 971.64 | 973.76 | 972.29 |
| 50 day SMA | 968.04 | 969.4 | 968.2 |
| 100 day SMA | 957.89 | 958.42 | 957.57 |
| 150 day SMA | 948.38 | 948.6 | 948.13 |
| 200 day SMA | 945.54 | 945.89 | 945.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
