Login or Join
HomepageMflii27 938067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii27 938067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflii27
Strong Daily Stock price targets for Mflii27 938067 are 923.2 and 923.2
| Daily Target 1 | 923.2 |
| Daily Target 2 | 923.2 |
| Daily Target 3 | 923.2 |
| Daily Target 4 | 923.2 |
| Daily Target 5 | 923.2 |
Daily price and volume Mflii27
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 923.20 (-2.1%) | 923.20 | 923.20 - 923.20 | 0.0379 times | Fri 10 May 2024 | 943.00 (1.39%) | 923.21 | 923.20 - 943.00 | 0.2462 times | Thu 02 May 2024 | 930.10 (0.7%) | 923.00 | 923.00 - 930.30 | 2.2424 times | Wed 24 April 2024 | 923.59 (-2.27%) | 923.00 | 923.00 - 923.59 | 0.0455 times | Mon 15 April 2024 | 945.00 (-0.53%) | 945.00 | 945.00 - 945.00 | 2.8409 times | Thu 04 April 2024 | 950.00 (2.93%) | 950.00 | 950.00 - 950.00 | 4.1667 times | Fri 15 March 2024 | 923.00 (0%) | 923.00 | 923.00 - 923.00 | 0.0152 times | Thu 14 March 2024 | 923.00 (-0.75%) | 923.00 | 923.00 - 923.00 | 0.0038 times | Tue 12 March 2024 | 930.00 (0.54%) | 930.00 | 930.00 - 930.00 | 0.0038 times | Mon 04 March 2024 | 925.00 (0%) | 925.00 | 924.99 - 925.00 | 0.3977 times | Fri 01 March 2024 | 925.00 (-3.55%) | 959.00 | 925.00 - 959.00 | 0.2386 times |
Weekly price and charts Mflii27
Strong weekly Stock price targets for Mflii27 938067 are 923.2 and 923.2
| Weekly Target 1 | 923.2 |
| Weekly Target 2 | 923.2 |
| Weekly Target 3 | 923.2 |
| Weekly Target 4 | 923.2 |
| Weekly Target 5 | 923.2 |
Weekly price and volumes for Mflii27
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 923.20 (-2.1%) | 923.20 | 923.20 - 923.20 | 0.0242 times | Fri 10 May 2024 | 943.00 (-0.74%) | 945.00 | 923.00 - 945.00 | 3.4284 times | Thu 04 April 2024 | 950.00 (2.93%) | 950.00 | 950.00 - 950.00 | 2.6576 times | Fri 15 March 2024 | 923.00 (-0.22%) | 925.00 | 923.00 - 930.00 | 0.2682 times | Fri 01 March 2024 | 925.00 (-0.75%) | 959.00 | 925.00 - 959.00 | 0.2005 times | Fri 23 February 2024 | 932.00 (-0.09%) | 932.00 | 932.00 - 932.00 | 0.0652 times | Fri 16 February 2024 | 932.80 (0%) | 932.80 | 932.80 - 932.80 | 0.1836 times | Thu 08 February 2024 | 932.80 (0.63%) | 932.80 | 932.80 - 932.80 | 0.0701 times | Thu 01 February 2024 | 927.00 (-0.86%) | 927.00 | 916.80 - 954.95 | 0.5557 times | Fri 05 January 2024 | 935.00 (-1.06%) | 925.00 | 915.20 - 935.00 | 2.5465 times | Fri 29 December 2023 | 945.00 (2.16%) | 930.00 | 915.20 - 945.00 | 0.3672 times |
Monthly price and charts Mflii27
Strong monthly Stock price targets for Mflii27 938067 are 923.1 and 943.1
| Monthly Target 1 | 909.73 |
| Monthly Target 2 | 916.47 |
| Monthly Target 3 | 929.73333333333 |
| Monthly Target 4 | 936.47 |
| Monthly Target 5 | 949.73 |
Monthly price and volumes Mflii27
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 923.20 (-0.04%) | 923.00 | 923.00 - 943.00 | 0.6042 times | Wed 24 April 2024 | 923.59 (0.06%) | 950.00 | 923.00 - 950.00 | 1.6867 times | Fri 15 March 2024 | 923.00 (-3.75%) | 959.00 | 923.00 - 959.00 | 0.1576 times | Wed 28 February 2024 | 959.00 (3.45%) | 927.00 | 927.00 - 959.00 | 0.1948 times | Wed 31 January 2024 | 927.00 (-1.9%) | 925.00 | 915.20 - 954.95 | 1.1061 times | Fri 29 December 2023 | 945.00 (2.13%) | 930.00 | 915.20 - 945.00 | 0.1685 times | Thu 30 November 2023 | 925.29 (0.03%) | 929.80 | 910.60 - 930.00 | 1.5527 times | Mon 30 October 2023 | 925.00 (-2.12%) | 944.99 | 910.00 - 944.99 | 0.4484 times | Thu 28 September 2023 | 944.99 (2.16%) | 925.00 | 906.20 - 944.99 | 2.406 times | Wed 30 August 2023 | 925.00 (2.21%) | 910.50 | 905.00 - 940.00 | 1.675 times | Mon 10 July 2023 | 905.00 (-7.18%) | 974.99 | 905.00 - 974.99 | 0.038 times |
Indicator Analysis of Mflii27
Please login to view indicator analysis. or View indicator analysis of Mflii27 938067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflii27 938067
DMA (daily moving average) of Mflii27 938067
| DMA period | DMA value |
| 5 day DMA | 932.98 |
| 12 day DMA | 933.32 |
| 20 day DMA | 931.81 |
| 35 day DMA | 929.3 |
| 50 day DMA | 928.74 |
| 100 day DMA | 935.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mflii27 938067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.58 | 935.77 | 932.15 |
| 12 day EMA | 932.14 | 933.76 | 932.08 |
| 20 day EMA | 931.47 | 932.34 | 931.22 |
| 35 day EMA | 930.33 | 930.75 | 930.03 |
| 50 day EMA | 928.81 | 929.04 | 928.47 |
SMA (simple moving average) of Mflii27 938067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.98 | 938.34 | 934.34 |
| 12 day SMA | 933.32 | 934.06 | 933.21 |
| 20 day SMA | 931.81 | 931.41 | 930.51 |
| 35 day SMA | 929.3 | 929.49 | 929.11 |
| 50 day SMA | 928.74 | 928.76 | 928.4 |
| 100 day SMA | 935.09 | 935.55 | 935.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.