Login or Join
HomepageMfli25 938065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfli25 938065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfli25
Strong Daily Stock price targets for Mfli25 938065 are 953.2 and 953.2
| Daily Target 1 | 953.2 |
| Daily Target 2 | 953.2 |
| Daily Target 3 | 953.2 |
| Daily Target 4 | 953.2 |
| Daily Target 5 | 953.2 |
Daily price and volume Mfli25
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 953.20 (-1.45%) | 953.20 | 953.20 - 953.20 | 0.0396 times | Mon 06 May 2024 | 967.20 (-2.5%) | 992.00 | 967.20 - 992.00 | 0.3452 times | Fri 03 May 2024 | 992.00 (1.79%) | 992.00 | 992.00 - 992.00 | 0.018 times | Tue 30 April 2024 | 974.55 (0.78%) | 974.55 | 974.55 - 974.55 | 1.1399 times | Mon 29 April 2024 | 967.00 (0.1%) | 967.00 | 967.00 - 967.00 | 0.899 times | Fri 26 April 2024 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 0.0899 times | Thu 25 April 2024 | 966.00 (1.15%) | 950.20 | 940.00 - 966.00 | 3.488 times | Tue 23 April 2024 | 955.00 (-1.04%) | 946.00 | 946.00 - 955.00 | 0.0396 times | Mon 22 April 2024 | 965.00 (1.05%) | 965.00 | 965.00 - 965.00 | 3.5958 times | Fri 19 April 2024 | 955.00 (-1.04%) | 950.00 | 950.00 - 960.00 | 0.3452 times | Mon 15 April 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.036 times |
Weekly price and charts Mfli25
Strong weekly Stock price targets for Mfli25 938065 are 933.8 and 972.6
| Weekly Target 1 | 927.33 |
| Weekly Target 2 | 940.27 |
| Weekly Target 3 | 966.13333333333 |
| Weekly Target 4 | 979.07 |
| Weekly Target 5 | 1004.93 |
Weekly price and volumes for Mfli25
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 953.20 (-3.91%) | 992.00 | 953.20 - 992.00 | 0.2128 times | Fri 03 May 2024 | 992.00 (2.69%) | 967.00 | 967.00 - 992.00 | 1.1376 times | Fri 26 April 2024 | 966.00 (1.15%) | 965.00 | 940.00 - 966.00 | 3.9897 times | Fri 19 April 2024 | 955.00 (-1.04%) | 965.00 | 950.00 - 965.00 | 0.2108 times | Fri 12 April 2024 | 965.00 (-0.73%) | 972.11 | 965.00 - 972.11 | 0.1074 times | Fri 05 April 2024 | 972.11 (-0.3%) | 960.00 | 960.00 - 972.11 | 0.7379 times | Tue 05 March 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.6046 times | Tue 27 February 2024 | 960.00 (0.21%) | 960.00 | 960.00 - 960.00 | 0.0994 times | Fri 23 February 2024 | 958.00 (1.68%) | 942.20 | 942.20 - 965.00 | 2.4722 times | Fri 16 February 2024 | 942.20 (-1.85%) | 965.00 | 942.20 - 965.00 | 0.4276 times | Thu 08 February 2024 | 960.00 (0%) | 960.00 | 960.00 - 969.00 | 0.358 times |
Monthly price and charts Mfli25
Strong monthly Stock price targets for Mfli25 938065 are 933.8 and 972.6
| Monthly Target 1 | 927.33 |
| Monthly Target 2 | 940.27 |
| Monthly Target 3 | 966.13333333333 |
| Monthly Target 4 | 979.07 |
| Monthly Target 5 | 1004.93 |
Monthly price and volumes Mfli25
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 953.20 (-2.19%) | 992.00 | 953.20 - 992.00 | 0.0874 times | Tue 30 April 2024 | 974.55 (1.52%) | 965.00 | 940.00 - 974.55 | 2.3923 times | Mon 18 March 2024 | 960.00 (0%) | 975.00 | 960.00 - 975.00 | 0.2686 times | Tue 27 February 2024 | 960.00 (0.23%) | 942.20 | 940.00 - 969.00 | 1.7083 times | Wed 31 January 2024 | 957.80 (1.33%) | 945.20 | 942.20 - 975.00 | 1.2141 times | Wed 27 December 2023 | 945.25 (0.45%) | 959.80 | 941.20 - 960.00 | 1.2203 times | Thu 30 November 2023 | 941.00 (-1.75%) | 957.80 | 940.20 - 959.80 | 0.8705 times | Tue 31 October 2023 | 957.80 (-0.54%) | 963.78 | 940.20 - 963.78 | 0.5255 times | Thu 21 September 2023 | 963.00 (-0.02%) | 963.00 | 963.00 - 963.00 | 0.0781 times | Thu 31 August 2023 | 963.20 (1.39%) | 936.20 | 932.88 - 963.20 | 1.6349 times | Thu 27 July 2023 | 950.00 (-1.64%) | 940.20 | 940.20 - 965.80 | 0.4122 times |
Indicator Analysis of Mfli25
Please login to view indicator analysis. or View indicator analysis of Mfli25 938065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfli25 938065
DMA (daily moving average) of Mfli25 938065
| DMA period | DMA value |
| 5 day DMA | 970.79 |
| 12 day DMA | 965.91 |
| 20 day DMA | 965.56 |
| 35 day DMA | 961.88 |
| 50 day DMA | 959.3 |
| 100 day DMA | 956.98 |
| 150 day DMA | 959.16 |
| 200 day DMA |
EMA (exponential moving average) of Mfli25 938065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.45 | 973.07 | 976 |
| 12 day EMA | 966.56 | 968.99 | 969.32 |
| 20 day EMA | 964.97 | 966.21 | 966.11 |
| 35 day EMA | 962.48 | 963.03 | 962.78 |
| 50 day EMA | 959.7 | 959.96 | 959.66 |
SMA (simple moving average) of Mfli25 938065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.79 | 973.35 | 973.11 |
| 12 day SMA | 965.91 | 967.49 | 967.9 |
| 20 day SMA | 965.56 | 965.16 | 963.91 |
| 35 day SMA | 961.88 | 962.22 | 961.59 |
| 50 day SMA | 959.3 | 959.13 | 958.69 |
| 100 day SMA | 956.98 | 957.05 | 956.98 |
| 150 day SMA | 959.16 | 959.2 | 959.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.