Login or Join
HomepageMfli25 938065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfli25 938065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfli25
Strong Daily Stock price targets for Mfli25 938065 are 995.2 and 995.21
| Daily Target 1 | 995.19 |
| Daily Target 2 | 995.2 |
| Daily Target 3 | 995.20333333333 |
| Daily Target 4 | 995.21 |
| Daily Target 5 | 995.21 |
Daily price and volume Mfli25
| Date | Closing | Open | Range | Volume | Thu 05 June 2025 | 995.20 (0%) | 995.21 | 995.20 - 995.21 | 0.387 times | Wed 04 June 2025 | 995.20 (-0.76%) | 995.21 | 995.20 - 995.21 | 0.3096 times | Tue 03 June 2025 | 1002.80 (0.76%) | 1002.80 | 1002.80 - 1002.80 | 0.0077 times | Mon 02 June 2025 | 995.20 (-0.18%) | 995.20 | 995.20 - 995.20 | 0.0774 times | Tue 27 May 2025 | 997.00 (0.1%) | 997.00 | 997.00 - 997.20 | 6.4241 times | Fri 09 May 2025 | 996.00 (-0.28%) | 996.00 | 996.00 - 996.00 | 0.7043 times | Tue 22 April 2025 | 998.80 (1.28%) | 998.80 | 998.80 - 998.80 | 0.3096 times | Thu 17 April 2025 | 986.20 (-0.98%) | 986.21 | 986.20 - 986.21 | 0.387 times | Fri 11 April 2025 | 996.00 (0.61%) | 996.80 | 996.00 - 996.80 | 0.9288 times | Tue 08 April 2025 | 990.00 (0%) | 986.20 | 986.20 - 990.00 | 0.4644 times | Tue 25 March 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.161 times |
Weekly price and charts Mfli25
Strong weekly Stock price targets for Mfli25 938065 are 991.4 and 999
| Weekly Target 1 | 990.13 |
| Weekly Target 2 | 992.67 |
| Weekly Target 3 | 997.73333333333 |
| Weekly Target 4 | 1000.27 |
| Weekly Target 5 | 1005.33 |
Weekly price and volumes for Mfli25
| Date | Closing | Open | Range | Volume | Thu 05 June 2025 | 995.20 (-0.18%) | 995.20 | 995.20 - 1002.80 | 0.4325 times | Tue 27 May 2025 | 997.00 (0.1%) | 997.00 | 997.00 - 997.20 | 3.5546 times | Fri 09 May 2025 | 996.00 (0.99%) | 998.80 | 996.00 - 998.80 | 0.561 times | Thu 17 April 2025 | 986.20 (-0.98%) | 986.21 | 986.20 - 986.21 | 0.2141 times | Fri 11 April 2025 | 996.00 (0.61%) | 986.20 | 986.20 - 996.80 | 0.7709 times | Tue 25 March 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6424 times | Fri 21 March 2025 | 990.00 (1%) | 991.00 | 990.00 - 992.50 | 1.2077 times | Thu 27 February 2025 | 980.20 (-1.11%) | 980.20 | 980.20 - 980.20 | 0.6296 times | Thu 06 February 2025 | 991.17 (0.24%) | 990.80 | 990.80 - 1000.00 | 1.0664 times | Thu 30 January 2025 | 988.80 (1.29%) | 980.00 | 976.20 - 988.80 | 0.9208 times | Fri 24 January 2025 | 976.20 (-1.29%) | 989.80 | 976.20 - 989.80 | 0.1927 times |
Monthly price and charts Mfli25
Strong monthly Stock price targets for Mfli25 938065 are 991.4 and 999
| Monthly Target 1 | 990.13 |
| Monthly Target 2 | 992.67 |
| Monthly Target 3 | 997.73333333333 |
| Monthly Target 4 | 1000.27 |
| Monthly Target 5 | 1005.33 |
Monthly price and volumes Mfli25
| Date | Closing | Open | Range | Volume | Thu 05 June 2025 | 995.20 (-0.18%) | 995.20 | 995.20 - 1002.80 | 0.1577 times | Tue 27 May 2025 | 997.00 (-0.18%) | 996.00 | 996.00 - 997.20 | 1.4382 times | Tue 22 April 2025 | 998.80 (0.89%) | 986.20 | 986.20 - 998.80 | 0.4216 times | Tue 25 March 2025 | 990.00 (1%) | 991.00 | 990.00 - 992.50 | 0.6746 times | Thu 27 February 2025 | 980.20 (-0.87%) | 990.80 | 980.20 - 1000.00 | 0.6184 times | Thu 30 January 2025 | 988.80 (0.31%) | 976.20 | 976.20 - 989.80 | 0.4606 times | Thu 26 December 2024 | 985.71 (0.17%) | 984.00 | 978.20 - 988.80 | 0.6793 times | Wed 27 November 2024 | 984.00 (0.1%) | 983.00 | 970.00 - 1000.00 | 2.8092 times | Thu 31 October 2024 | 983.00 (0.51%) | 970.00 | 956.20 - 990.00 | 2.4282 times | Wed 25 September 2024 | 978.00 (-2.2%) | 978.00 | 978.00 - 978.00 | 0.3123 times | Tue 27 August 2024 | 1000.00 (2.56%) | 975.00 | 965.00 - 1000.00 | 2.2705 times |
Indicator Analysis of Mfli25
Please login to view indicator analysis. or View indicator analysis of Mfli25 938065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfli25 938065
DMA (daily moving average) of Mfli25 938065
| DMA period | DMA value |
| 5 day DMA | 997.08 |
| 12 day DMA | 994.37 |
| 20 day DMA | 992.27 |
| 35 day DMA | 988.38 |
| 50 day DMA | 984.64 |
| 100 day DMA | 973.59 |
| 150 day DMA | 967 |
| 200 day DMA | 964.97 |
EMA (exponential moving average) of Mfli25 938065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.27 | 996.81 | 997.61 |
| 12 day EMA | 994.43 | 994.29 | 994.13 |
| 20 day EMA | 992.19 | 991.87 | 991.52 |
| 35 day EMA | 988.54 | 988.15 | 987.73 |
| 50 day EMA | 984.83 | 984.41 | 983.97 |
SMA (simple moving average) of Mfli25 938065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.08 | 997.24 | 997.96 |
| 12 day SMA | 994.37 | 993.93 | 993.58 |
| 20 day SMA | 992.27 | 991.32 | 990.56 |
| 35 day SMA | 988.38 | 988.03 | 987.56 |
| 50 day SMA | 984.64 | 984.25 | 983.96 |
| 100 day SMA | 973.59 | 973.09 | 972.64 |
| 150 day SMA | 967 | 966.68 | 966.41 |
| 200 day SMA | 964.97 | 964.82 | 964.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.