Dlsl17522a 938041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlsl17522a 938041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlsl17522a

Strong Daily Stock price targets for Dlsl17522a 938041 are 1311.95 and 1338.65

Daily Target 11307.5
Daily Target 21316.4
Daily Target 31334.2
Daily Target 41343.1
Daily Target 51360.9

Daily price and volume Dlsl17522a

Date Closing Open Range Volume
Tue 15 April 2025 1325.30 (0.4%) 1352.00 1325.30 - 1352.00 0.8275 times
Fri 28 March 2025 1320.00 (10%) 1320.56 1320.00 - 1320.56 1.7606 times
Mon 19 August 2024 1199.99 (0.4%) 1199.99 1199.99 - 1199.99 0.2641 times
Wed 07 August 2024 1195.20 (-0.4%) 1195.20 1195.20 - 1195.20 0.1761 times
Fri 14 June 2024 1200.00 (0%) 1198.00 1185.00 - 1200.00 1.5493 times
Thu 13 June 2024 1200.00 (-0.1%) 1198.00 1185.00 - 1200.00 1.5493 times
Tue 14 May 2024 1201.20 (0.21%) 1201.20 1201.20 - 1201.20 0.3169 times
Mon 13 May 2024 1198.69 (-0.12%) 1198.69 1198.69 - 1198.69 0.0352 times
Thu 09 May 2024 1200.19 (0.3%) 1200.19 1200.19 - 1200.19 3.5035 times
Wed 08 May 2024 1196.65 (2.28%) 1196.65 1196.65 - 1196.65 0.0176 times
Thu 01 February 2024 1170.00 (5.69%) 1170.00 1170.00 - 1170.00 0.2641 times

Daily chart Dlsl17522a

Weekly price and charts Dlsl17522a

Strong weekly Stock price targets for Dlsl17522a 938041 are 1311.95 and 1338.65

Weekly Target 11307.5
Weekly Target 21316.4
Weekly Target 31334.2
Weekly Target 41343.1
Weekly Target 51360.9

Weekly price and volumes for Dlsl17522a

Date Closing Open Range Volume
Tue 15 April 2025 1325.30 (0.4%) 1352.00 1325.30 - 1352.00 0.581 times
Fri 28 March 2025 1320.00 (10.44%) 1199.99 1199.99 - 1320.56 1.4217 times
Wed 07 August 2024 1195.20 (-0.4%) 1195.20 1195.20 - 1195.20 0.1236 times
Fri 14 June 2024 1200.00 (-0.02%) 1198.69 1185.00 - 1201.20 2.423 times
Thu 09 May 2024 1200.19 (2.58%) 1196.65 1196.65 - 1200.19 2.4725 times
Thu 01 February 2024 1170.00 (5.69%) 1170.00 1170.00 - 1170.00 0.1854 times
Thu 19 October 2023 1107.03 (5.94%) 1050.00 1050.00 - 1125.00 1.5577 times
Tue 25 July 2023 1045.00 (19.98%) 1045.00 1045.00 - 1045.00 0.0124 times
Fri 21 July 2023 871.00 (0%) 1089.00 871.00 - 1089.00 0.2225 times
Tue 16 December 2025 (0%) - 0 times

weekly chart Dlsl17522a

Monthly price and charts Dlsl17522a

Strong monthly Stock price targets for Dlsl17522a 938041 are 1311.95 and 1338.65

Monthly Target 11307.5
Monthly Target 21316.4
Monthly Target 31334.2
Monthly Target 41343.1
Monthly Target 51360.9

Monthly price and volumes Dlsl17522a

Date Closing Open Range Volume
Tue 15 April 2025 1325.30 (0.4%) 1352.00 1325.30 - 1352.00 0.4941 times
Fri 28 March 2025 1320.00 (10%) 1320.56 1320.00 - 1320.56 1.0512 times
Mon 19 August 2024 1199.99 (-0%) 1195.20 1195.20 - 1199.99 0.2628 times
Fri 14 June 2024 1200.00 (-0.1%) 1198.00 1185.00 - 1200.00 1.8501 times
Tue 14 May 2024 1201.20 (2.67%) 1196.65 1196.65 - 1201.20 2.3126 times
Thu 01 February 2024 1170.00 (5.69%) 1170.00 1170.00 - 1170.00 0.1577 times
Thu 19 October 2023 1107.03 (5.94%) 1050.00 1050.00 - 1125.00 1.3245 times
Tue 25 July 2023 1045.00 (0%) 1000.00 871.00 - 1090.00 0.5466 times
Tue 16 December 2025 (0%) - 0 times

monthly chart Dlsl17522a

DMA SMA EMA moving averages of Dlsl17522a 938041

DMA (daily moving average) of Dlsl17522a 938041

DMA period DMA value
5 day DMA 1248.1
12 day DMA 1209.52
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dlsl17522a 938041

EMA period EMA current EMA prev EMA prev2
5 day EMA1266.451237.031195.55
12 day EMA1208.331187.071162.91
20 day EMA1153.41135.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dlsl17522a 938041

SMA period SMA current SMA prev SMA prev2
5 day SMA1248.11223.041199.28
12 day SMA1209.521192.61176.19
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme