Login or Join
Homepage1040ucl25 938025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1040ucl25 938025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1040ucl25
Strong Daily Stock price targets for 1040ucl25 938025 are 1009.8 and 1009.8
| Daily Target 1 | 1009.8 |
| Daily Target 2 | 1009.8 |
| Daily Target 3 | 1009.8 |
| Daily Target 4 | 1009.8 |
| Daily Target 5 | 1009.8 |
Daily price and volume 1040ucl25
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1009.80 (1.08%) | 1009.80 | 1009.80 - 1009.80 | 0.1872 times | Fri 10 May 2024 | 999.00 (1.27%) | 999.00 | 999.00 - 999.00 | 0.3276 times | Mon 06 May 2024 | 986.46 (0.45%) | 990.00 | 986.46 - 990.00 | 5.7254 times | Fri 26 April 2024 | 982.01 (-1.4%) | 982.03 | 982.01 - 982.03 | 0.156 times | Wed 24 April 2024 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 1.5913 times | Tue 23 April 2024 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0156 times | Fri 19 April 2024 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.7176 times | Thu 18 April 2024 | 995.00 (0%) | 995.04 | 995.00 - 995.04 | 0.9828 times | Mon 15 April 2024 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.0156 times | Fri 12 April 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.2808 times | Wed 10 April 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0156 times |
Weekly price and charts 1040ucl25
Strong weekly Stock price targets for 1040ucl25 938025 are 1009.8 and 1009.8
| Weekly Target 1 | 1009.8 |
| Weekly Target 2 | 1009.8 |
| Weekly Target 3 | 1009.8 |
| Weekly Target 4 | 1009.8 |
| Weekly Target 5 | 1009.8 |
Weekly price and volumes for 1040ucl25
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1009.80 (1.08%) | 1009.80 | 1009.80 - 1009.80 | 0.0913 times | Fri 10 May 2024 | 999.00 (1.73%) | 990.00 | 986.46 - 999.00 | 2.9528 times | Fri 26 April 2024 | 982.01 (-1.4%) | 996.00 | 982.01 - 996.00 | 0.86 times | Fri 19 April 2024 | 996.00 (-0.1%) | 995.00 | 995.00 - 996.00 | 0.8371 times | Fri 12 April 2024 | 997.00 (0.11%) | 995.00 | 995.00 - 999.00 | 0.898 times | Thu 28 March 2024 | 995.90 (-0.11%) | 996.99 | 995.90 - 996.99 | 0.0228 times | Fri 22 March 2024 | 997.00 (0.73%) | 995.00 | 995.00 - 997.00 | 0.0228 times | Thu 07 March 2024 | 989.81 (-1.17%) | 989.81 | 989.81 - 989.81 | 0.2283 times | Thu 29 February 2024 | 1001.50 (0.15%) | 990.09 | 990.00 - 1001.50 | 2.2451 times | Fri 16 February 2024 | 1000.00 (0.2%) | 998.01 | 991.00 - 1000.00 | 1.8417 times | Mon 05 February 2024 | 998.01 (-0.33%) | 981.45 | 981.45 - 1001.50 | 0.624 times |
Monthly price and charts 1040ucl25
Strong monthly Stock price targets for 1040ucl25 938025 are 998.13 and 1021.47
| Monthly Target 1 | 978.68 |
| Monthly Target 2 | 994.24 |
| Monthly Target 3 | 1002.02 |
| Monthly Target 4 | 1017.58 |
| Monthly Target 5 | 1025.36 |
Monthly price and volumes 1040ucl25
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1009.80 (2.83%) | 990.00 | 986.46 - 1009.80 | 0.5566 times | Fri 26 April 2024 | 982.01 (-1.39%) | 995.00 | 982.01 - 999.00 | 0.4745 times | Thu 28 March 2024 | 995.90 (-0.56%) | 989.81 | 989.81 - 997.00 | 0.0501 times | Thu 29 February 2024 | 1001.50 (-0.05%) | 999.00 | 981.45 - 1001.50 | 0.9364 times | Wed 31 January 2024 | 1002.00 (0.61%) | 997.00 | 995.40 - 1002.06 | 0.4063 times | Wed 27 December 2023 | 995.90 (-0.21%) | 990.05 | 980.00 - 1011.00 | 2.0676 times | Tue 28 November 2023 | 998.00 (-0.05%) | 998.00 | 995.01 - 1000.00 | 2.1901 times | Tue 31 October 2023 | 998.50 (0.86%) | 998.00 | 990.00 - 998.50 | 0.718 times | Wed 27 September 2023 | 990.00 (0%) | 999.90 | 975.01 - 1000.00 | 1.9243 times | Thu 31 August 2023 | 990.00 (-1%) | 990.18 | 916.50 - 1004.00 | 0.6762 times | Mon 31 July 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.448 times |
Indicator Analysis of 1040ucl25
Please login to view indicator analysis. or View indicator analysis of 1040ucl25 938025 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1040ucl25 938025
DMA (daily moving average) of 1040ucl25 938025
| DMA period | DMA value |
| 5 day DMA | 994.65 |
| 12 day DMA | 995.52 |
| 20 day DMA | 995.62 |
| 35 day DMA | 997.23 |
| 50 day DMA | 997 |
| 100 day DMA | 996.88 |
| 150 day DMA | 999.27 |
| 200 day DMA |
EMA (exponential moving average) of 1040ucl25 938025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.45 | 992.78 | 989.67 |
| 12 day EMA | 996.18 | 993.71 | 992.75 |
| 20 day EMA | 996.07 | 994.62 | 994.16 |
| 35 day EMA | 996.27 | 995.47 | 995.26 |
| 50 day EMA | 996.69 | 996.16 | 996.04 |
SMA (simple moving average) of 1040ucl25 938025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.65 | 991.89 | 991.29 |
| 12 day SMA | 995.52 | 994.29 | 994.03 |
| 20 day SMA | 995.62 | 994.88 | 994.93 |
| 35 day SMA | 997.23 | 996.95 | 996.85 |
| 50 day SMA | 997 | 996.61 | 996.42 |
| 100 day SMA | 996.88 | 996.7 | 996.62 |
| 150 day SMA | 999.27 | 999.2 | 999.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.