Login or Join
HomepageMflii27b 938011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii27b 938011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflii27b
Strong Daily Stock price targets for Mflii27b 938011 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume Mflii27b
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 975.00 (-0.73%) | 975.00 | 975.00 - 975.00 | 0.1544 times | Thu 29 January 2026 | 982.13 (0.16%) | 982.00 | 982.00 - 983.80 | 0.8345 times | Tue 27 January 2026 | 980.58 (-0.14%) | 980.00 | 973.00 - 983.00 | 1.387 times | Wed 21 January 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.0313 times | Tue 20 January 2026 | 982.00 (0.1%) | 986.20 | 982.00 - 986.20 | 0.4251 times | Mon 19 January 2026 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 0.0224 times | Fri 16 January 2026 | 980.00 (1.01%) | 971.20 | 971.20 - 986.80 | 1.9553 times | Thu 11 December 2025 | 970.20 (-1%) | 970.20 | 970.20 - 970.20 | 0.0022 times | Wed 10 December 2025 | 980.00 (1.01%) | 980.00 | 980.00 - 980.00 | 5.1655 times | Wed 03 December 2025 | 970.20 (-0.39%) | 970.20 | 970.20 - 970.20 | 0.0224 times | Mon 01 December 2025 | 974.00 (-1.24%) | 974.00 | 974.00 - 974.00 | 0.0067 times |
Weekly price and charts Mflii27b
Strong weekly Stock price targets for Mflii27b 938011 are 968.6 and 979.4
| Weekly Target 1 | 966.47 |
| Weekly Target 2 | 970.73 |
| Weekly Target 3 | 977.26666666667 |
| Weekly Target 4 | 981.53 |
| Weekly Target 5 | 988.07 |
Weekly price and volumes for Mflii27b
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 975.00 (-0.71%) | 980.00 | 973.00 - 983.80 | 1.4622 times | Wed 21 January 2026 | 982.00 (0.2%) | 981.00 | 981.00 - 986.20 | 0.2946 times | Fri 16 January 2026 | 980.00 (1.01%) | 980.00 | 970.20 - 986.80 | 4.3839 times | Wed 03 December 2025 | 970.20 (-1.63%) | 974.00 | 970.20 - 974.00 | 0.0179 times | Fri 28 November 2025 | 986.25 (-0.08%) | 980.00 | 980.00 - 987.00 | 0.464 times | Fri 21 November 2025 | 987.00 (0.1%) | 971.00 | 971.00 - 987.00 | 1.034 times | Thu 13 November 2025 | 986.00 (0.61%) | 980.90 | 980.90 - 986.00 | 0.6444 times | Fri 07 November 2025 | 980.00 (0.02%) | 967.50 | 967.50 - 980.00 | 0.6237 times | Wed 29 October 2025 | 979.80 (1.27%) | 979.80 | 979.80 - 979.80 | 0.2533 times | Wed 08 October 2025 | 967.50 (-1.38%) | 970.00 | 967.50 - 972.00 | 0.822 times | Fri 03 October 2025 | 981.00 (0%) | 965.20 | 965.20 - 981.00 | 0.3153 times |
Monthly price and charts Mflii27b
Strong monthly Stock price targets for Mflii27b 938011 are 973.1 and 988.7
| Monthly Target 1 | 962.07 |
| Monthly Target 2 | 968.53 |
| Monthly Target 3 | 977.66666666667 |
| Monthly Target 4 | 984.13 |
| Monthly Target 5 | 993.27 |
Monthly price and volumes Mflii27b
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 975.00 (0.49%) | 971.20 | 971.20 - 986.80 | 1.0855 times | Thu 11 December 2025 | 970.20 (-1.63%) | 974.00 | 970.20 - 980.00 | 1.1728 times | Fri 28 November 2025 | 986.25 (0.66%) | 967.50 | 967.50 - 987.00 | 1.0143 times | Wed 29 October 2025 | 979.80 (1.27%) | 981.00 | 967.50 - 981.00 | 0.416 times | Tue 30 September 2025 | 967.50 (-0.24%) | 985.00 | 965.20 - 985.00 | 0.0974 times | Fri 29 August 2025 | 969.80 (0.19%) | 970.00 | 965.00 - 979.80 | 2.9909 times | Wed 30 July 2025 | 968.00 (-0.21%) | 970.00 | 952.38 - 978.80 | 1.5399 times | Wed 18 June 2025 | 970.00 (1.41%) | 968.00 | 955.20 - 975.00 | 0.4726 times | Tue 27 May 2025 | 956.55 (-0.13%) | 977.00 | 956.55 - 977.00 | 0.8906 times | Tue 29 April 2025 | 957.80 (0.84%) | 948.00 | 945.00 - 957.80 | 0.3201 times | Fri 28 March 2025 | 949.80 (-0.33%) | 941.20 | 941.20 - 975.00 | 0.2494 times |
Indicator Analysis of Mflii27b
Please login to view indicator analysis. or View indicator analysis of Mflii27b 938011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflii27b 938011
DMA (daily moving average) of Mflii27b 938011
| DMA period | DMA value |
| 5 day DMA | 980.34 |
| 12 day DMA | 978.61 |
| 20 day DMA | 980.97 |
| 35 day DMA | 979.03 |
| 50 day DMA | 975.94 |
| 100 day DMA | 966.88 |
| 150 day DMA | 959.11 |
| 200 day DMA | 951.6 |
EMA (exponential moving average) of Mflii27b 938011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.01 | 981.02 | 980.47 |
| 12 day EMA | 979.53 | 980.35 | 980.03 |
| 20 day EMA | 979.38 | 979.84 | 979.6 |
| 35 day EMA | 977.84 | 978.01 | 977.77 |
| 50 day EMA | 976.03 | 976.07 | 975.82 |
SMA (simple moving average) of Mflii27b 938011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.34 | 981.54 | 981.12 |
| 12 day SMA | 978.61 | 979.36 | 979.6 |
| 20 day SMA | 980.97 | 981.47 | 981.36 |
| 35 day SMA | 979.03 | 979.12 | 978.97 |
| 50 day SMA | 975.94 | 975.98 | 975.91 |
| 100 day SMA | 966.88 | 966.59 | 966.27 |
| 150 day SMA | 959.11 | 958.91 | 958.57 |
| 200 day SMA | 951.6 | 951.32 | 951.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.