Login or Join
Homepage970ehfl32 938007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970ehfl32 938007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970ehfl32
Strong Daily Stock price targets for 970ehfl32 938007 are 979 and 979
| Daily Target 1 | 979 |
| Daily Target 2 | 979 |
| Daily Target 3 | 979 |
| Daily Target 4 | 979 |
| Daily Target 5 | 979 |
Daily price and volume 970ehfl32
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.7057 times | Tue 09 June 2026 | 979.00 (-2%) | 979.00 | 979.00 - 979.00 | 0.1482 times | Mon 08 June 2026 | 999.00 (3.01%) | 999.00 | 999.00 - 999.00 | 1.1291 times | Thu 30 April 2026 | 969.80 (1.97%) | 969.80 | 969.80 - 969.80 | 0.2541 times | Fri 24 April 2026 | 951.02 (-1.91%) | 950.01 | 950.01 - 951.02 | 0.7057 times | Wed 22 April 2026 | 969.50 (0%) | 969.50 | 969.50 - 969.50 | 0.5646 times | Tue 21 April 2026 | 969.50 (-0.85%) | 969.50 | 969.50 - 969.50 | 0.5646 times | Fri 17 April 2026 | 977.80 (-6.3%) | 977.80 | 977.80 - 977.80 | 0.9174 times | Mon 13 April 2026 | 1043.50 (2.18%) | 1030.20 | 1030.20 - 1043.50 | 4.8624 times | Mon 30 March 2026 | 1021.21 (-0.75%) | 1028.95 | 1021.21 - 1028.95 | 0.1482 times | Fri 20 March 2026 | 1028.95 (0%) | 1021.20 | 1021.20 - 1028.95 | 0.2823 times |
Weekly price and charts 970ehfl32
Strong weekly Stock price targets for 970ehfl32 938007 are 969 and 989
| Weekly Target 1 | 965.67 |
| Weekly Target 2 | 972.33 |
| Weekly Target 3 | 985.66666666667 |
| Weekly Target 4 | 992.33 |
| Weekly Target 5 | 1005.67 |
Weekly price and volumes for 970ehfl32
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 979.00 (0.95%) | 999.00 | 979.00 - 999.00 | 1.0327 times | Thu 30 April 2026 | 969.80 (1.97%) | 969.80 | 969.80 - 969.80 | 0.1323 times | Fri 24 April 2026 | 951.02 (-2.74%) | 969.50 | 950.01 - 969.50 | 0.9555 times | Fri 17 April 2026 | 977.80 (-4.25%) | 1030.20 | 977.80 - 1043.50 | 3.0099 times | Mon 30 March 2026 | 1021.21 (-0.75%) | 1028.95 | 1021.21 - 1028.95 | 0.0772 times | Fri 20 March 2026 | 1028.95 (0%) | 1028.95 | 1021.20 - 1028.95 | 0.1544 times | Thu 12 March 2026 | 1028.95 (1.06%) | 1028.80 | 1028.80 - 1028.95 | 1.4259 times | Fri 20 February 2026 | 1018.20 (0.3%) | 1018.00 | 1018.00 - 1020.00 | 1.5803 times | Wed 04 February 2026 | 1015.20 (2.03%) | 1012.20 | 1012.20 - 1027.80 | 0.9151 times | Thu 11 December 2025 | 995.00 (1.3%) | 1005.80 | 995.00 - 1005.80 | 0.7166 times | Fri 05 December 2025 | 982.20 (-5.14%) | 983.00 | 982.20 - 983.00 | 0.3675 times |
Monthly price and charts 970ehfl32
Strong monthly Stock price targets for 970ehfl32 938007 are 969 and 989
| Monthly Target 1 | 965.67 |
| Monthly Target 2 | 972.33 |
| Monthly Target 3 | 985.66666666667 |
| Monthly Target 4 | 992.33 |
| Monthly Target 5 | 1005.67 |
Monthly price and volumes 970ehfl32
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 979.00 (0.95%) | 999.00 | 979.00 - 999.00 | 0.3979 times | Thu 30 April 2026 | 969.80 (-5.03%) | 1030.20 | 950.01 - 1043.50 | 1.5789 times | Mon 30 March 2026 | 1021.21 (0.3%) | 1028.80 | 1021.20 - 1028.95 | 0.6386 times | Fri 20 February 2026 | 1018.20 (2.33%) | 1012.20 | 1012.20 - 1027.80 | 0.9615 times | Thu 11 December 2025 | 995.00 (-3.91%) | 983.00 | 982.20 - 1005.80 | 0.4177 times | Fri 21 November 2025 | 1035.45 (4.61%) | 976.20 | 976.20 - 1036.00 | 0.708 times | Thu 30 October 2025 | 989.80 (1.33%) | 976.75 | 968.00 - 989.80 | 1.0833 times | Tue 30 September 2025 | 976.80 (0.39%) | 969.99 | 965.00 - 976.80 | 0.8595 times | Thu 21 August 2025 | 973.00 (2.42%) | 969.00 | 959.79 - 973.00 | 0.388 times | Thu 31 July 2025 | 950.01 (1.06%) | 950.00 | 930.20 - 970.00 | 2.9666 times | Fri 27 June 2025 | 940.00 (1.08%) | 940.00 | 920.20 - 949.00 | 0.599 times |
Indicator Analysis of 970ehfl32
Please login to view indicator analysis. or View indicator analysis of 970ehfl32 938007 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970ehfl32 938007
DMA (daily moving average) of 970ehfl32 938007
| DMA period | DMA value |
| 5 day DMA | 975.56 |
| 12 day DMA | 993.1 |
| 20 day DMA | 1004.52 |
| 35 day DMA | 997.26 |
| 50 day DMA | 987.16 |
| 100 day DMA | 966.28 |
| 150 day DMA | 953.51 |
| 200 day DMA | 955.69 |
EMA (exponential moving average) of 970ehfl32 938007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.53 | 981.29 | 982.43 |
| 12 day EMA | 988.43 | 990.14 | 992.16 |
| 20 day EMA | 992.73 | 994.17 | 995.77 |
| 35 day EMA | 990.15 | 990.81 | 991.5 |
| 50 day EMA | 983.47 | 983.65 | 983.84 |
SMA (simple moving average) of 970ehfl32 938007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.56 | 973.66 | 971.76 |
| 12 day SMA | 993.1 | 997.27 | 1001.42 |
| 20 day SMA | 1004.52 | 1005.32 | 1006.66 |
| 35 day SMA | 997.26 | 996.89 | 996.54 |
| 50 day SMA | 987.16 | 986.63 | 986.11 |
| 100 day SMA | 966.28 | 965.69 | 964.81 |
| 150 day SMA | 953.51 | 953.12 | 952.81 |
| 200 day SMA | 955.69 | 955.66 | 955.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.