Login or Join
Homepage970ehfl32 938007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970ehfl32 938007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970ehfl32
Strong Daily Stock price targets for 970ehfl32 938007 are 1005.23 and 1014.78
| Daily Target 1 | 997.27 |
| Daily Target 2 | 1003.63 |
| Daily Target 3 | 1006.8166666667 |
| Daily Target 4 | 1013.18 |
| Daily Target 5 | 1016.37 |
Daily price and volume 970ehfl32
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1010.00 (-0.79%) | 1000.45 | 1000.45 - 1010.00 | 0.5569 times | Thu 17 September 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.0309 times | Fri 11 September 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.6188 times | Fri 04 September 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.6188 times | Tue 01 September 2026 | 1018.00 (0.79%) | 1010.00 | 1010.00 - 1018.00 | 3.4035 times | Fri 21 August 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.3094 times | Mon 17 August 2026 | 1010.00 (0.01%) | 1010.00 | 1010.00 - 1010.00 | 0.9282 times | Thu 06 August 2026 | 1009.92 (0.79%) | 1002.00 | 1002.00 - 1010.00 | 2.8527 times | Wed 05 August 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.6188 times | Mon 03 August 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0619 times | Thu 30 July 2026 | 1000.00 (-1.48%) | 969.00 | 969.00 - 1000.00 | 0.8106 times |
Weekly price and charts 970ehfl32
Strong weekly Stock price targets for 970ehfl32 938007 are 996.45 and 1014
| Weekly Target 1 | 991.93 |
| Weekly Target 2 | 1000.97 |
| Weekly Target 3 | 1009.4833333333 |
| Weekly Target 4 | 1018.52 |
| Weekly Target 5 | 1027.03 |
Weekly price and volumes for 970ehfl32
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1010.00 (-0.79%) | 1018.00 | 1000.45 - 1018.00 | 0.3797 times | Fri 11 September 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.3997 times | Fri 04 September 2026 | 1018.00 (0.79%) | 1010.00 | 1010.00 - 1018.00 | 2.5979 times | Fri 21 August 2026 | 1010.00 (0.01%) | 1010.00 | 1010.00 - 1010.00 | 0.7994 times | Thu 06 August 2026 | 1009.92 (0.99%) | 1002.00 | 1002.00 - 1010.00 | 2.2822 times | Thu 30 July 2026 | 1000.00 (-1.48%) | 1015.00 | 969.00 - 1015.00 | 0.6994 times | Fri 24 July 2026 | 1015.00 (3.44%) | 981.24 | 981.24 - 1015.00 | 1.239 times | Wed 15 July 2026 | 981.24 (0.02%) | 981.24 | 981.24 - 981.24 | 0.1199 times | Thu 09 July 2026 | 981.00 (0.2%) | 981.01 | 981.00 - 981.01 | 0.3597 times | Fri 12 June 2026 | 979.00 (0.95%) | 999.00 | 979.00 - 999.00 | 1.1231 times | Thu 30 April 2026 | 969.80 (1.97%) | 969.80 | 969.80 - 969.80 | 0.1439 times |
Monthly price and charts 970ehfl32
Strong monthly Stock price targets for 970ehfl32 938007 are 1001.23 and 1018.78
| Monthly Target 1 | 991.93 |
| Monthly Target 2 | 1000.97 |
| Monthly Target 3 | 1009.4833333333 |
| Monthly Target 4 | 1018.52 |
| Monthly Target 5 | 1027.03 |
Monthly price and volumes 970ehfl32
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1010.00 (0%) | 1010.00 | 1000.45 - 1018.00 | 1.3398 times | Fri 21 August 2026 | 1010.00 (1%) | 1002.00 | 1002.00 - 1010.00 | 1.2225 times | Thu 30 July 2026 | 1000.00 (2.15%) | 981.01 | 969.00 - 1015.00 | 0.9593 times | Fri 12 June 2026 | 979.00 (0.95%) | 999.00 | 979.00 - 999.00 | 0.4455 times | Thu 30 April 2026 | 969.80 (-5.03%) | 1030.20 | 950.01 - 1043.50 | 1.7679 times | Mon 30 March 2026 | 1021.21 (0.3%) | 1028.80 | 1021.20 - 1028.95 | 0.7151 times | Fri 20 February 2026 | 1018.20 (2.33%) | 1012.20 | 1012.20 - 1027.80 | 1.0766 times | Thu 11 December 2025 | 995.00 (-3.91%) | 983.00 | 982.20 - 1005.80 | 0.4677 times | Fri 21 November 2025 | 1035.45 (4.61%) | 976.20 | 976.20 - 1036.00 | 0.7928 times | Thu 30 October 2025 | 989.80 (1.33%) | 976.75 | 968.00 - 989.80 | 1.2129 times | Tue 30 September 2025 | 976.80 (0.39%) | 969.99 | 965.00 - 976.80 | 0.9624 times |
Indicator Analysis of 970ehfl32
Please login to view indicator analysis. or View indicator analysis of 970ehfl32 938007 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970ehfl32 938007
DMA (daily moving average) of 970ehfl32 938007
| DMA period | DMA value |
| 5 day DMA | 1016.4 |
| 12 day DMA | 1010.91 |
| 20 day DMA | 1003.08 |
| 35 day DMA | 1001.57 |
| 50 day DMA | 1001.77 |
| 100 day DMA | 981.95 |
| 150 day DMA | 963.47 |
| 200 day DMA | 960.64 |
EMA (exponential moving average) of 970ehfl32 938007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.01 | 1016.01 | 1015.01 |
| 12 day EMA | 1010.38 | 1010.45 | 1009.08 |
| 20 day EMA | 1006.5 | 1006.13 | 1004.88 |
| 35 day EMA | 1003.62 | 1003.24 | 1002.37 |
| 50 day EMA | 1001.06 | 1000.7 | 999.99 |
SMA (simple moving average) of 970ehfl32 938007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.4 | 1016.4 | 1014.8 |
| 12 day SMA | 1010.91 | 1011.33 | 1010.66 |
| 20 day SMA | 1003.08 | 1001.53 | 999.58 |
| 35 day SMA | 1001.57 | 1001.8 | 1001.8 |
| 50 day SMA | 1001.77 | 1000.97 | 1000.15 |
| 100 day SMA | 981.95 | 981.6 | 981.16 |
| 150 day SMA | 963.47 | 962.97 | 962.35 |
| 200 day SMA | 960.64 | 960.34 | 960 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.