login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

970ehfl32 938007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

970ehfl32 938007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 970ehfl32

Strong Daily Stock price targets for 970ehfl32 938007 are 1010 and 1010

Daily Target 1	1010
Daily Target 2	1010
Daily Target 3	1010
Daily Target 4	1010
Daily Target 5	1010

Daily price and volume 970ehfl32

Date	Closing	Open	Range	Volume
Mon 17 August 2026	1010.00 (0.01%)	1010.00	1010.00 - 1010.00	1.2438 times
Thu 06 August 2026	1009.92 (0.79%)	1002.00	1002.00 - 1010.00	3.8226 times
Wed 05 August 2026	1002.00 (0%)	1002.00	1002.00 - 1002.00	0.8292 times
Mon 03 August 2026	1002.00 (0.2%)	1002.00	1002.00 - 1002.00	0.0829 times
Thu 30 July 2026	1000.00 (-1.48%)	969.00	969.00 - 1000.00	1.0862 times
Wed 29 July 2026	1015.00 (0%)	1015.00	1015.00 - 1015.00	0.3648 times
Fri 24 July 2026	1015.00 (0.5%)	1015.00	1015.00 - 1015.00	0.1658 times
Thu 23 July 2026	1010.00 (1%)	1006.29	1006.29 - 1010.00	2.0315 times
Tue 21 July 2026	1000.00 (1.91%)	1000.00	1000.00 - 1000.00	0.2073 times
Mon 20 July 2026	981.24 (0%)	981.24	981.24 - 981.24	0.1658 times
Wed 15 July 2026	981.24 (0%)	981.24	981.24 - 981.24	0.0829 times

Daily chart 970ehfl32

Weekly price and charts 970ehfl32

Strong weekly Stock price targets for 970ehfl32 938007 are 1010 and 1010

Weekly Target 1	1010
Weekly Target 2	1010
Weekly Target 3	1010
Weekly Target 4	1010
Weekly Target 5	1010

Weekly price and volumes for 970ehfl32

Date	Closing	Open	Range	Volume
Mon 17 August 2026	1010.00 (0.01%)	1010.00	1010.00 - 1010.00	0.5511 times
Thu 06 August 2026	1009.92 (0.99%)	1002.00	1002.00 - 1010.00	2.0977 times
Thu 30 July 2026	1000.00 (-1.48%)	1015.00	969.00 - 1015.00	0.6429 times
Fri 24 July 2026	1015.00 (3.44%)	981.24	981.24 - 1015.00	1.1389 times
Wed 15 July 2026	981.24 (0.02%)	981.24	981.24 - 981.24	0.1102 times
Thu 09 July 2026	981.00 (0.2%)	981.01	981.00 - 981.01	0.3306 times
Fri 12 June 2026	979.00 (0.95%)	999.00	979.00 - 999.00	1.0323 times
Thu 30 April 2026	969.80 (1.97%)	969.80	969.80 - 969.80	0.1323 times
Fri 24 April 2026	951.02 (-2.74%)	969.50	950.01 - 969.50	0.9552 times
Fri 17 April 2026	977.80 (-4.25%)	1030.20	977.80 - 1043.50	3.0088 times
Mon 30 March 2026	1021.21 (-0.75%)	1028.95	1021.21 - 1028.95	0.0771 times

weekly chart 970ehfl32

Monthly price and charts 970ehfl32

Strong monthly Stock price targets for 970ehfl32 938007 are 1006 and 1014

Monthly Target 1	999.33
Monthly Target 2	1004.67
Monthly Target 3	1007.3333333333
Monthly Target 4	1012.67
Monthly Target 5	1015.33

Monthly price and volumes 970ehfl32

Date	Closing	Open	Range	Volume
Mon 17 August 2026	1010.00 (1%)	1002.00	1002.00 - 1010.00	1.1979 times
Thu 30 July 2026	1000.00 (2.15%)	981.01	969.00 - 1015.00	1.0052 times
Fri 12 June 2026	979.00 (0.95%)	999.00	979.00 - 999.00	0.4669 times
Thu 30 April 2026	969.80 (-5.03%)	1030.20	950.01 - 1043.50	1.8525 times
Mon 30 March 2026	1021.21 (0.3%)	1028.80	1021.20 - 1028.95	0.7493 times
Fri 20 February 2026	1018.20 (2.33%)	1012.20	1012.20 - 1027.80	1.1281 times
Thu 11 December 2025	995.00 (-3.91%)	983.00	982.20 - 1005.80	0.4901 times
Fri 21 November 2025	1035.45 (4.61%)	976.20	976.20 - 1036.00	0.8307 times
Thu 30 October 2025	989.80 (1.33%)	976.75	968.00 - 989.80	1.271 times
Tue 30 September 2025	976.80 (0.39%)	969.99	965.00 - 976.80	1.0085 times
Thu 21 August 2025	973.00 (2.42%)	969.00	959.79 - 973.00	0.4552 times

monthly chart 970ehfl32

Indicator Analysis of 970ehfl32

Please login to view indicator analysis. or View indicator analysis of 970ehfl32 938007 on MunafaSutra.com for free

DMA SMA EMA moving averages of 970ehfl32 938007

DMA (daily moving average) of 970ehfl32 938007

DMA period	DMA value
5 day DMA	1004.78
12 day DMA	1000.64
20 day DMA	990.85
35 day DMA	1001.57
50 day DMA	996.8
100 day DMA	978.88
150 day DMA	960.41
200 day DMA	958.3

EMA (exponential moving average) of 970ehfl32 938007

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1006.83	1005.25	1002.91
12 day EMA	1002.07	1000.63	998.94
20 day EMA	999.33	998.21	996.98
35 day EMA	995.52	994.67	993.77
50 day EMA	995.17	994.57	993.94

SMA (simple moving average) of 970ehfl32 938007

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1004.78	1005.78	1006.8
12 day SMA	1000.64	998.22	995.81
20 day SMA	990.85	988.82	987.22
35 day SMA	1001.57	1001.45	1000.66
50 day SMA	996.8	995.93	995.04
100 day SMA	978.88	978.03	977.19
150 day SMA	960.41	959.75	959.02
200 day SMA	958.3	957.91	957.51

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme