Login or Join
Homepage930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ehfl32
Strong Daily Stock price targets for 930ehfl32 938005 are 969.19 and 969.2
| Daily Target 1 | 969.18 |
| Daily Target 2 | 969.19 |
| Daily Target 3 | 969.19333333333 |
| Daily Target 4 | 969.2 |
| Daily Target 5 | 969.2 |
Daily price and volume 930ehfl32
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 969.19 (1.1%) | 969.19 | 969.19 - 969.20 | 0.7598 times | Fri 22 May 2026 | 958.60 (0.01%) | 958.61 | 958.60 - 958.61 | 0.4022 times | Thu 21 May 2026 | 958.51 (-1.29%) | 959.00 | 958.01 - 959.00 | 0.1862 times | Wed 20 May 2026 | 971.04 (-0.08%) | 960.00 | 956.20 - 971.19 | 0.6518 times | Tue 19 May 2026 | 971.80 (1.76%) | 971.80 | 971.80 - 971.80 | 0.3352 times | Mon 18 May 2026 | 955.01 (-2.55%) | 960.00 | 865.00 - 969.69 | 5.013 times | Thu 14 May 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3091 times | Wed 13 May 2026 | 980.00 (-1.01%) | 965.25 | 965.25 - 985.00 | 0.9646 times | Wed 06 May 2026 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 1.203 times | Thu 23 April 2026 | 969.99 (-1.02%) | 969.99 | 969.99 - 969.99 | 0.175 times | Wed 22 April 2026 | 980.00 (-0.31%) | 980.00 | 980.00 - 980.00 | 0.2235 times |
Weekly price and charts 930ehfl32
Strong weekly Stock price targets for 930ehfl32 938005 are 969.19 and 969.2
| Weekly Target 1 | 969.18 |
| Weekly Target 2 | 969.19 |
| Weekly Target 3 | 969.19333333333 |
| Weekly Target 4 | 969.2 |
| Weekly Target 5 | 969.2 |
Weekly price and volumes for 930ehfl32
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 969.19 (1.1%) | 969.19 | 969.19 - 969.20 | 0.5859 times | Fri 22 May 2026 | 958.60 (-2.18%) | 960.00 | 865.00 - 971.80 | 5.0804 times | Thu 14 May 2026 | 980.00 (-1.01%) | 965.25 | 965.25 - 985.00 | 0.9822 times | Wed 06 May 2026 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.9276 times | Thu 23 April 2026 | 969.99 (-1.32%) | 980.00 | 969.99 - 980.00 | 0.3073 times | Wed 15 April 2026 | 983.00 (-0.2%) | 983.00 | 983.00 - 983.00 | 0.2929 times | Fri 10 April 2026 | 985.00 (2.6%) | 975.00 | 960.00 - 985.00 | 0.8271 times | Mon 30 March 2026 | 960.00 (-3.02%) | 960.00 | 960.00 - 960.00 | 0.0574 times | Wed 25 March 2026 | 989.90 (2.04%) | 980.00 | 980.00 - 989.90 | 0.5744 times | Fri 20 March 2026 | 970.10 (0.53%) | 950.10 | 950.10 - 970.10 | 0.3647 times | Fri 13 March 2026 | 965.00 (-0.52%) | 945.90 | 945.90 - 965.00 | 0.5026 times |
Monthly price and charts 930ehfl32
Strong monthly Stock price targets for 930ehfl32 938005 are 854.6 and 979.6
| Monthly Target 1 | 816.4 |
| Monthly Target 2 | 892.79 |
| Monthly Target 3 | 941.39666666667 |
| Monthly Target 4 | 1017.79 |
| Monthly Target 5 | 1066.4 |
Monthly price and volumes 930ehfl32
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 969.19 (-0.08%) | 990.00 | 865.00 - 990.00 | 1.3742 times | Thu 23 April 2026 | 969.99 (1.04%) | 975.00 | 960.00 - 985.00 | 0.2589 times | Mon 30 March 2026 | 960.00 (-1.03%) | 945.90 | 945.90 - 989.90 | 0.2719 times | Fri 27 February 2026 | 970.00 (-3%) | 962.00 | 962.00 - 980.00 | 1.0434 times | Fri 30 January 2026 | 1000.00 (5.8%) | 958.49 | 945.20 - 1000.00 | 2.9772 times | Tue 30 December 2025 | 945.20 (-1.28%) | 957.49 | 945.20 - 962.11 | 0.6173 times | Thu 27 November 2025 | 957.49 (1.84%) | 948.50 | 940.00 - 961.28 | 0.5105 times | Thu 30 October 2025 | 940.20 (-0.51%) | 940.00 | 911.00 - 955.00 | 1.7618 times | Tue 30 September 2025 | 945.00 (0.53%) | 945.00 | 930.20 - 960.00 | 0.8174 times | Mon 25 August 2025 | 940.00 (1.97%) | 925.20 | 922.81 - 960.00 | 0.3673 times | Wed 30 July 2025 | 921.82 (0.19%) | 920.00 | 915.00 - 1000.00 | 0.859 times |
Indicator Analysis of 930ehfl32
Please login to view indicator analysis. or View indicator analysis of 930ehfl32 938005 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930ehfl32 938005
DMA (daily moving average) of 930ehfl32 938005
| DMA period | DMA value |
| 5 day DMA | 965.83 |
| 12 day DMA | 972.26 |
| 20 day DMA | 974.61 |
| 35 day DMA | 971.56 |
| 50 day DMA | 968.02 |
| 100 day DMA | 957.08 |
| 150 day DMA | 948.57 |
| 200 day DMA | 939.23 |
EMA (exponential moving average) of 930ehfl32 938005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966 | 964.4 | 967.3 |
| 12 day EMA | 969.6 | 969.68 | 971.69 |
| 20 day EMA | 970.81 | 970.98 | 972.28 |
| 35 day EMA | 969.86 | 969.9 | 970.57 |
| 50 day EMA | 967.16 | 967.08 | 967.43 |
SMA (simple moving average) of 930ehfl32 938005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.83 | 962.99 | 967.27 |
| 12 day SMA | 972.26 | 973.58 | 975.78 |
| 20 day SMA | 974.61 | 974.15 | 974.47 |
| 35 day SMA | 971.56 | 971.73 | 972.11 |
| 50 day SMA | 968.02 | 967.87 | 967.92 |
| 100 day SMA | 957.08 | 956.88 | 956.74 |
| 150 day SMA | 948.57 | 948.31 | 947.95 |
| 200 day SMA | 939.23 | 938.83 | 938.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.