Login or Join
Homepage930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ehfl32
Strong Daily Stock price targets for 930ehfl32 938005 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 930ehfl32
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2863 times | Fri 10 July 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.4038 times | Thu 09 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 2.3495 times | Fri 03 July 2026 | 995.00 (1.53%) | 999.00 | 995.00 - 999.00 | 2.2173 times | Tue 30 June 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.2349 times | Wed 24 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0294 times | Mon 22 June 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.1468 times | Fri 19 June 2026 | 975.00 (-1.52%) | 975.00 | 975.00 - 975.00 | 2.9222 times | Wed 10 June 2026 | 990.00 (1.87%) | 990.00 | 990.00 - 990.00 | 0.0367 times | Tue 09 June 2026 | 971.80 (0.1%) | 970.80 | 970.80 - 971.80 | 1.373 times | Fri 05 June 2026 | 970.80 (0%) | 970.80 | 970.80 - 970.80 | 0.7269 times |
Weekly price and charts 930ehfl32
Strong weekly Stock price targets for 930ehfl32 938005 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 930ehfl32
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0886 times | Fri 10 July 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.8521 times | Fri 03 July 2026 | 995.00 (0.51%) | 980.00 | 980.00 - 999.00 | 0.7589 times | Wed 24 June 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0545 times | Fri 19 June 2026 | 975.00 (0.43%) | 970.80 | 970.80 - 990.00 | 1.3406 times | Fri 05 June 2026 | 970.80 (-1.94%) | 960.00 | 951.20 - 970.80 | 0.9089 times | Fri 29 May 2026 | 989.99 (3.27%) | 969.19 | 969.19 - 989.99 | 0.4658 times | Fri 22 May 2026 | 958.60 (-2.18%) | 960.00 | 865.00 - 971.80 | 4.0195 times | Thu 14 May 2026 | 980.00 (-1.01%) | 965.25 | 965.25 - 985.00 | 0.7771 times | Wed 06 May 2026 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.7339 times | Thu 23 April 2026 | 969.99 (-1.32%) | 980.00 | 969.99 - 980.00 | 0.2431 times |
Monthly price and charts 930ehfl32
Strong monthly Stock price targets for 930ehfl32 938005 are 985.5 and 994.5
| Monthly Target 1 | 984 |
| Monthly Target 2 | 987 |
| Monthly Target 3 | 993 |
| Monthly Target 4 | 996 |
| Monthly Target 5 | 1002 |
Monthly price and volumes 930ehfl32
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 990.00 (1.02%) | 999.00 | 990.00 - 999.00 | 0.3832 times | Tue 30 June 2026 | 980.00 (-1.01%) | 960.00 | 951.20 - 990.00 | 0.5598 times | Fri 29 May 2026 | 989.99 (2.06%) | 990.00 | 865.00 - 990.00 | 1.4124 times | Thu 23 April 2026 | 969.99 (1.04%) | 975.00 | 960.00 - 985.00 | 0.266 times | Mon 30 March 2026 | 960.00 (-1.03%) | 945.90 | 945.90 - 989.90 | 0.2794 times | Fri 27 February 2026 | 970.00 (-3%) | 962.00 | 962.00 - 980.00 | 1.072 times | Fri 30 January 2026 | 1000.00 (5.8%) | 958.49 | 945.20 - 1000.00 | 3.0586 times | Tue 30 December 2025 | 945.20 (-1.28%) | 957.49 | 945.20 - 962.11 | 0.6342 times | Thu 27 November 2025 | 957.49 (1.84%) | 948.50 | 940.00 - 961.28 | 0.5245 times | Thu 30 October 2025 | 940.20 (-0.51%) | 940.00 | 911.00 - 955.00 | 1.81 times | Tue 30 September 2025 | 945.00 (0.53%) | 945.00 | 930.20 - 960.00 | 0.8397 times |
Indicator Analysis of 930ehfl32
Please login to view indicator analysis. or View indicator analysis of 930ehfl32 938005 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930ehfl32 938005
DMA (daily moving average) of 930ehfl32 938005
| DMA period | DMA value |
| 5 day DMA | 990 |
| 12 day DMA | 984.03 |
| 20 day DMA | 976.69 |
| 35 day DMA | 977.19 |
| 50 day DMA | 974.59 |
| 100 day DMA | 963.06 |
| 150 day DMA | 953.78 |
| 200 day DMA | 944.34 |
EMA (exponential moving average) of 930ehfl32 938005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.76 | 989.64 | 989.46 |
| 12 day EMA | 985.09 | 984.2 | 983.14 |
| 20 day EMA | 981.62 | 980.74 | 979.77 |
| 35 day EMA | 977.55 | 976.82 | 976.04 |
| 50 day EMA | 975.41 | 974.81 | 974.19 |
SMA (simple moving average) of 930ehfl32 938005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990 | 990 | 990 |
| 12 day SMA | 984.03 | 980.8 | 980.8 |
| 20 day SMA | 976.69 | 976.19 | 975.69 |
| 35 day SMA | 977.19 | 976.48 | 975.62 |
| 50 day SMA | 974.59 | 974.23 | 973.99 |
| 100 day SMA | 963.06 | 962.53 | 961.94 |
| 150 day SMA | 953.78 | 953.47 | 953 |
| 200 day SMA | 944.34 | 944.04 | 943.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.