Login or Join
Homepage930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ehfl32
Strong Daily Stock price targets for 930ehfl32 938005 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume 930ehfl32
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 960.00 (-3.02%) | 960.00 | 960.00 - 960.00 | 0.1166 times | Wed 25 March 2026 | 989.90 (1.01%) | 985.00 | 985.00 - 989.90 | 0.5831 times | Tue 24 March 2026 | 980.00 (1.02%) | 980.00 | 980.00 - 980.00 | 0.5831 times | Fri 20 March 2026 | 970.10 (1.05%) | 970.10 | 970.10 - 970.10 | 0.7172 times | Mon 16 March 2026 | 960.00 (-0.52%) | 950.10 | 950.10 - 960.00 | 0.0233 times | Fri 13 March 2026 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.5015 times | Thu 12 March 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.4023 times | Mon 02 March 2026 | 960.00 (-1.03%) | 945.90 | 945.90 - 960.00 | 0.1166 times | Fri 27 February 2026 | 970.00 (0.52%) | 970.00 | 969.99 - 970.00 | 6.9388 times | Wed 25 February 2026 | 965.00 (-1.53%) | 965.00 | 965.00 - 965.00 | 0.0175 times | Tue 24 February 2026 | 980.00 (0.19%) | 980.00 | 980.00 - 980.00 | 0.4082 times |
Weekly price and charts 930ehfl32
Strong weekly Stock price targets for 930ehfl32 938005 are 960 and 960
| Weekly Target 1 | 960 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 960 |
| Weekly Target 5 | 960 |
Weekly price and volumes for 930ehfl32
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 960.00 (-3.02%) | 960.00 | 960.00 - 960.00 | 0.0257 times | Wed 25 March 2026 | 989.90 (2.04%) | 980.00 | 980.00 - 989.90 | 0.2567 times | Fri 20 March 2026 | 970.10 (0.53%) | 950.10 | 950.10 - 970.10 | 0.163 times | Fri 13 March 2026 | 965.00 (-0.52%) | 945.90 | 945.90 - 965.00 | 0.2246 times | Fri 27 February 2026 | 970.00 (-0.83%) | 980.00 | 965.00 - 980.00 | 1.6211 times | Thu 19 February 2026 | 978.10 (0.73%) | 977.00 | 977.00 - 980.00 | 0.0873 times | Thu 12 February 2026 | 971.00 (-2.9%) | 962.00 | 962.00 - 971.00 | 0.8625 times | Fri 30 January 2026 | 1000.00 (3.43%) | 960.00 | 960.00 - 1000.00 | 0.1361 times | Wed 21 January 2026 | 966.80 (-0.53%) | 972.00 | 945.20 - 975.00 | 0.2285 times | Wed 14 January 2026 | 972.00 (2.31%) | 950.01 | 950.00 - 978.00 | 6.3946 times | Fri 09 January 2026 | 950.01 (0.51%) | 958.49 | 950.00 - 960.94 | 0.5763 times |
Monthly price and charts 930ehfl32
Strong monthly Stock price targets for 930ehfl32 938005 are 952.95 and 996.95
| Monthly Target 1 | 921.27 |
| Monthly Target 2 | 940.63 |
| Monthly Target 3 | 965.26666666667 |
| Monthly Target 4 | 984.63 |
| Monthly Target 5 | 1009.27 |
Monthly price and volumes 930ehfl32
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 960.00 (-1.03%) | 945.90 | 945.90 - 989.90 | 0.2743 times | Fri 27 February 2026 | 970.00 (-3%) | 962.00 | 962.00 - 980.00 | 1.0525 times | Fri 30 January 2026 | 1000.00 (5.8%) | 958.49 | 945.20 - 1000.00 | 3.003 times | Tue 30 December 2025 | 945.20 (-1.28%) | 957.49 | 945.20 - 962.11 | 0.6227 times | Thu 27 November 2025 | 957.49 (1.84%) | 948.50 | 940.00 - 961.28 | 0.5149 times | Thu 30 October 2025 | 940.20 (-0.51%) | 940.00 | 911.00 - 955.00 | 1.7771 times | Tue 30 September 2025 | 945.00 (0.53%) | 945.00 | 930.20 - 960.00 | 0.8244 times | Mon 25 August 2025 | 940.00 (1.97%) | 925.20 | 922.81 - 960.00 | 0.3704 times | Wed 30 July 2025 | 921.82 (0.19%) | 920.00 | 915.00 - 1000.00 | 0.8665 times | Mon 30 June 2025 | 920.07 (-0.94%) | 928.80 | 910.50 - 942.87 | 0.6941 times | Fri 30 May 2025 | 928.80 (1.42%) | 916.80 | 868.00 - 930.00 | 1.012 times |
Indicator Analysis of 930ehfl32
Please login to view indicator analysis. or View indicator analysis of 930ehfl32 938005 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930ehfl32 938005
DMA (daily moving average) of 930ehfl32 938005
| DMA period | DMA value |
| 5 day DMA | 972 |
| 12 day DMA | 969.84 |
| 20 day DMA | 969.38 |
| 35 day DMA | 964.87 |
| 50 day DMA | 961.99 |
| 100 day DMA | 951.28 |
| 150 day DMA | 942.12 |
| 200 day DMA | 933.24 |
EMA (exponential moving average) of 930ehfl32 938005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.26 | 976.89 | 970.38 |
| 12 day EMA | 969.99 | 971.8 | 968.51 |
| 20 day EMA | 968.44 | 969.33 | 967.17 |
| 35 day EMA | 965.08 | 965.38 | 963.94 |
| 50 day EMA | 961.57 | 961.63 | 960.48 |
SMA (simple moving average) of 930ehfl32 938005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972 | 973 | 967.02 |
| 12 day SMA | 969.84 | 970.76 | 968.68 |
| 20 day SMA | 969.38 | 969.98 | 969.39 |
| 35 day SMA | 964.87 | 964.9 | 964.05 |
| 50 day SMA | 961.99 | 961.59 | 960.59 |
| 100 day SMA | 951.28 | 950.9 | 950.22 |
| 150 day SMA | 942.12 | 941.84 | 941.34 |
| 200 day SMA | 933.24 | 932.94 | 932.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.