Login or Join
Homepage930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ehfl32
Strong Daily Stock price targets for 930ehfl32 938005 are 962.11 and 962.11
| Daily Target 1 | 962.11 |
| Daily Target 2 | 962.11 |
| Daily Target 3 | 962.11 |
| Daily Target 4 | 962.11 |
| Daily Target 5 | 962.11 |
Daily price and volume 930ehfl32
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 962.11 (0.12%) | 962.11 | 962.11 - 962.11 | 0.0919 times | Mon 15 December 2025 | 960.99 (-0.05%) | 960.99 | 960.99 - 960.99 | 0.9191 times | Fri 12 December 2025 | 961.45 (0.05%) | 961.45 | 961.45 - 961.45 | 0.0184 times | Fri 05 December 2025 | 961.00 (0.1%) | 960.28 | 960.28 - 961.00 | 2.1875 times | Thu 04 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.8382 times | Tue 02 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 3.4467 times | Mon 01 December 2025 | 960.00 (0.26%) | 957.49 | 957.49 - 960.00 | 1.2132 times | Thu 27 November 2025 | 957.49 (0%) | 957.49 | 957.49 - 957.49 | 0.1746 times | Tue 25 November 2025 | 957.49 (1.73%) | 957.49 | 957.49 - 957.49 | 0.0184 times | Mon 24 November 2025 | 941.20 (-1.63%) | 941.20 | 941.20 - 941.20 | 0.0919 times | Thu 20 November 2025 | 956.79 (0%) | 956.79 | 956.79 - 956.79 | 0.7445 times |
Weekly price and charts 930ehfl32
Strong weekly Stock price targets for 930ehfl32 938005 are 961.55 and 962.67
| Weekly Target 1 | 960.62 |
| Weekly Target 2 | 961.36 |
| Weekly Target 3 | 961.73666666667 |
| Weekly Target 4 | 962.48 |
| Weekly Target 5 | 962.86 |
Weekly price and volumes for 930ehfl32
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 962.11 (0.07%) | 960.99 | 960.99 - 962.11 | 0.2882 times | Fri 12 December 2025 | 961.45 (0.05%) | 961.45 | 961.45 - 961.45 | 0.0052 times | Fri 05 December 2025 | 961.00 (0.37%) | 957.49 | 957.49 - 961.00 | 2.4758 times | Thu 27 November 2025 | 957.49 (0.07%) | 941.20 | 941.20 - 957.49 | 0.0812 times | Thu 20 November 2025 | 956.79 (-0.44%) | 945.00 | 945.00 - 956.79 | 0.3825 times | Thu 13 November 2025 | 961.00 (1.32%) | 948.50 | 948.50 - 961.28 | 0.4244 times | Fri 07 November 2025 | 948.50 (0.88%) | 948.50 | 940.00 - 948.50 | 1.6741 times | Thu 30 October 2025 | 940.20 (-0.93%) | 940.00 | 939.00 - 954.00 | 0.7624 times | Thu 23 October 2025 | 949.00 (0.13%) | 949.99 | 949.00 - 950.00 | 0.0786 times | Fri 17 October 2025 | 947.80 (0%) | 947.79 | 936.00 - 955.00 | 3.8276 times | Fri 10 October 2025 | 947.80 (1.15%) | 940.00 | 911.00 - 948.80 | 2.8818 times |
Monthly price and charts 930ehfl32
Strong monthly Stock price targets for 930ehfl32 938005 are 959.8 and 964.42
| Monthly Target 1 | 955.95 |
| Monthly Target 2 | 959.03 |
| Monthly Target 3 | 960.57 |
| Monthly Target 4 | 963.65 |
| Monthly Target 5 | 965.19 |
Monthly price and volumes 930ehfl32
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 962.11 (0.48%) | 957.49 | 957.49 - 962.11 | 0.7575 times | Thu 27 November 2025 | 957.49 (1.84%) | 948.50 | 940.00 - 961.28 | 0.7009 times | Thu 30 October 2025 | 940.20 (-0.51%) | 940.00 | 911.00 - 955.00 | 2.4237 times | Tue 30 September 2025 | 945.00 (0.53%) | 945.00 | 930.20 - 960.00 | 1.1244 times | Mon 25 August 2025 | 940.00 (1.97%) | 925.20 | 922.81 - 960.00 | 0.5052 times | Wed 30 July 2025 | 921.82 (0.19%) | 920.00 | 915.00 - 1000.00 | 1.1817 times | Mon 30 June 2025 | 920.07 (-0.94%) | 928.80 | 910.50 - 942.87 | 0.9467 times | Fri 30 May 2025 | 928.80 (1.42%) | 916.80 | 868.00 - 930.00 | 1.3802 times | Wed 30 April 2025 | 915.80 (1.19%) | 900.00 | 892.80 - 915.80 | 0.6607 times | Wed 26 March 2025 | 905.00 (-2.63%) | 929.45 | 895.00 - 938.45 | 0.3189 times | Fri 28 February 2025 | 929.45 (4.55%) | 901.49 | 885.20 - 929.45 | 1.0062 times |
Indicator Analysis of 930ehfl32
Please login to view indicator analysis. or View indicator analysis of 930ehfl32 938005 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930ehfl32 938005
DMA (daily moving average) of 930ehfl32 938005
| DMA period | DMA value |
| 5 day DMA | 961.11 |
| 12 day DMA | 957.94 |
| 20 day DMA | 954.27 |
| 35 day DMA | 949.62 |
| 50 day DMA | 946.48 |
| 100 day DMA | 939.21 |
| 150 day DMA | 930.07 |
| 200 day DMA | 921.97 |
EMA (exponential moving average) of 930ehfl32 938005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.91 | 960.31 | 959.97 |
| 12 day EMA | 958.21 | 957.5 | 956.86 |
| 20 day EMA | 955.41 | 954.71 | 954.05 |
| 35 day EMA | 951.56 | 950.94 | 950.35 |
| 50 day EMA | 947.87 | 947.29 | 946.73 |
SMA (simple moving average) of 930ehfl32 938005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.11 | 960.69 | 960.49 |
| 12 day SMA | 957.94 | 957.85 | 957.35 |
| 20 day SMA | 954.27 | 953.17 | 952.77 |
| 35 day SMA | 949.62 | 948.99 | 948.53 |
| 50 day SMA | 946.48 | 946.22 | 945.98 |
| 100 day SMA | 939.21 | 938.88 | 938.57 |
| 150 day SMA | 930.07 | 929.66 | 929.19 |
| 200 day SMA | 921.97 | 921.61 | 921.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.