Login or Join
Homepage930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ehfl32
Strong Daily Stock price targets for 930ehfl32 938005 are 869.5 and 900.5
| Daily Target 1 | 864.33 |
| Daily Target 2 | 874.67 |
| Daily Target 3 | 895.33333333333 |
| Daily Target 4 | 905.67 |
| Daily Target 5 | 926.33 |
Daily price and volume 930ehfl32
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 885.00 (-3.07%) | 916.00 | 885.00 - 916.00 | 0.8468 times | Fri 03 May 2024 | 913.00 (-0.11%) | 913.80 | 913.00 - 913.99 | 0.8065 times | Thu 02 May 2024 | 913.99 (0%) | 913.99 | 913.99 - 913.99 | 0.0403 times | Fri 26 April 2024 | 913.99 (-0.11%) | 913.99 | 913.99 - 913.99 | 0.0806 times | Wed 24 April 2024 | 915.00 (3.39%) | 915.00 | 915.00 - 915.00 | 0.4032 times | Mon 22 April 2024 | 885.00 (-1.78%) | 900.99 | 885.00 - 901.00 | 1.2903 times | Fri 19 April 2024 | 901.00 (-0.11%) | 901.00 | 901.00 - 901.00 | 2.0161 times | Mon 15 April 2024 | 901.99 (0.22%) | 870.91 | 870.91 - 901.99 | 4.0323 times | Fri 12 April 2024 | 900.00 (-1.64%) | 900.00 | 900.00 - 900.00 | 0.4032 times | Wed 10 April 2024 | 915.00 (1.67%) | 915.00 | 915.00 - 915.00 | 0.0806 times | Tue 09 April 2024 | 900.00 (-0.55%) | 911.97 | 900.00 - 919.00 | 8.5484 times |
Weekly price and charts 930ehfl32
Strong weekly Stock price targets for 930ehfl32 938005 are 869.5 and 900.5
| Weekly Target 1 | 864.33 |
| Weekly Target 2 | 874.67 |
| Weekly Target 3 | 895.33333333333 |
| Weekly Target 4 | 905.67 |
| Weekly Target 5 | 926.33 |
Weekly price and volumes for 930ehfl32
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 885.00 (-3.07%) | 916.00 | 885.00 - 916.00 | 0.2838 times | Fri 03 May 2024 | 913.00 (-0.11%) | 913.99 | 913.00 - 913.99 | 0.2838 times | Fri 26 April 2024 | 913.99 (1.44%) | 900.99 | 885.00 - 915.00 | 0.5946 times | Fri 19 April 2024 | 901.00 (0.11%) | 870.91 | 870.91 - 901.99 | 2.027 times | Fri 12 April 2024 | 900.00 (-0.55%) | 911.97 | 900.00 - 919.00 | 3.027 times | Fri 05 April 2024 | 905.00 (3.19%) | 900.00 | 900.00 - 905.00 | 0.3919 times | Thu 21 March 2024 | 877.00 (-4.05%) | 919.99 | 875.00 - 919.99 | 1.1351 times | Mon 11 March 2024 | 914.00 (0.88%) | 890.00 | 871.20 - 914.00 | 1.1486 times | Thu 07 March 2024 | 905.99 (-0.72%) | 910.00 | 882.00 - 910.00 | 1.027 times | Tue 27 February 2024 | 912.60 (-0.26%) | 912.80 | 912.60 - 912.80 | 0.0811 times | Mon 19 February 2024 | 915.00 (0.55%) | 915.00 | 915.00 - 915.00 | 0.0135 times |
Monthly price and charts 930ehfl32
Strong monthly Stock price targets for 930ehfl32 938005 are 869.5 and 900.5
| Monthly Target 1 | 864.33 |
| Monthly Target 2 | 874.67 |
| Monthly Target 3 | 895.33333333333 |
| Monthly Target 4 | 905.67 |
| Monthly Target 5 | 926.33 |
Monthly price and volumes 930ehfl32
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 885.00 (-3.17%) | 913.99 | 885.00 - 916.00 | 0.0332 times | Fri 26 April 2024 | 913.99 (4.22%) | 900.00 | 870.91 - 919.00 | 0.3535 times | Thu 21 March 2024 | 877.00 (-3.9%) | 910.00 | 871.20 - 919.99 | 0.1938 times | Tue 27 February 2024 | 912.60 (-0.25%) | 900.90 | 900.00 - 918.90 | 0.5314 times | Mon 29 January 2024 | 914.90 (0.98%) | 910.00 | 900.00 - 917.00 | 0.4595 times | Wed 27 December 2023 | 906.00 (0.67%) | 899.85 | 856.06 - 925.00 | 0.427 times | Thu 30 November 2023 | 900.00 (-1.96%) | 895.00 | 838.00 - 935.60 | 3.6963 times | Tue 31 October 2023 | 918.00 (-0.07%) | 910.00 | 888.00 - 980.00 | 2.6089 times | Wed 27 September 2023 | 918.68 (-0.14%) | 928.00 | 840.00 - 939.00 | 0.9498 times | Thu 31 August 2023 | 920.00 (1.1%) | 910.02 | 910.02 - 944.40 | 0.7465 times | Fri 28 July 2023 | 910.02 (-2.15%) | 930.00 | 876.00 - 973.90 | 0.998 times |
Indicator Analysis of 930ehfl32
Please login to view indicator analysis. or View indicator analysis of 930ehfl32 938005 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930ehfl32 938005
DMA (daily moving average) of 930ehfl32 938005
| DMA period | DMA value |
| 5 day DMA | 908.2 |
| 12 day DMA | 904.08 |
| 20 day DMA | 904.43 |
| 35 day DMA | 906.6 |
| 50 day DMA | 903.68 |
| 100 day DMA | 905.13 |
| 150 day DMA | 916.73 |
| 200 day DMA | 927.19 |
EMA (exponential moving average) of 930ehfl32 938005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.89 | 910.34 | 909.01 |
| 12 day EMA | 903.83 | 907.25 | 906.2 |
| 20 day EMA | 904.31 | 906.34 | 905.64 |
| 35 day EMA | 903.52 | 904.61 | 904.12 |
| 50 day EMA | 903.5 | 904.25 | 903.89 |
SMA (simple moving average) of 930ehfl32 938005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.2 | 908.2 | 905.8 |
| 12 day SMA | 904.08 | 905.33 | 902.33 |
| 20 day SMA | 904.43 | 905.82 | 905.92 |
| 35 day SMA | 906.6 | 907.4 | 907.46 |
| 50 day SMA | 903.68 | 903.88 | 903.62 |
| 100 day SMA | 905.13 | 905.39 | 905.6 |
| 150 day SMA | 916.73 | 917.16 | 917.39 |
| 200 day SMA | 927.19 | 927.36 | 927.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.