Login or Join
Homepage930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ehfl32
Strong Daily Stock price targets for 930ehfl32 938005 are 960.64 and 961.36
| Daily Target 1 | 960.04 |
| Daily Target 2 | 960.52 |
| Daily Target 3 | 960.76 |
| Daily Target 4 | 961.24 |
| Daily Target 5 | 961.48 |
Daily price and volume 930ehfl32
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 961.00 (0.1%) | 960.28 | 960.28 - 961.00 | 2.066 times | Thu 04 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.7361 times | Tue 02 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 3.2552 times | Mon 01 December 2025 | 960.00 (0.26%) | 957.49 | 957.49 - 960.00 | 1.1458 times | Thu 27 November 2025 | 957.49 (0%) | 957.49 | 957.49 - 957.49 | 0.1649 times | Tue 25 November 2025 | 957.49 (1.73%) | 957.49 | 957.49 - 957.49 | 0.0174 times | Mon 24 November 2025 | 941.20 (-1.63%) | 941.20 | 941.20 - 941.20 | 0.0868 times | Thu 20 November 2025 | 956.79 (0%) | 956.79 | 956.79 - 956.79 | 0.7031 times | Tue 18 November 2025 | 956.79 (-0.44%) | 945.00 | 945.00 - 956.79 | 0.5642 times | Thu 13 November 2025 | 961.00 (0.63%) | 955.00 | 955.00 - 961.28 | 0.2604 times | Wed 12 November 2025 | 955.00 (0.69%) | 948.50 | 948.50 - 955.00 | 0.4774 times |
Weekly price and charts 930ehfl32
Strong weekly Stock price targets for 930ehfl32 938005 are 959.25 and 962.76
| Weekly Target 1 | 956.32 |
| Weekly Target 2 | 958.66 |
| Weekly Target 3 | 959.83 |
| Weekly Target 4 | 962.17 |
| Weekly Target 5 | 963.34 |
Weekly price and volumes for 930ehfl32
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 961.00 (0.37%) | 957.49 | 957.49 - 961.00 | 1.7201 times | Thu 27 November 2025 | 957.49 (0.07%) | 941.20 | 941.20 - 957.49 | 0.0564 times | Thu 20 November 2025 | 956.79 (-0.44%) | 945.00 | 945.00 - 956.79 | 0.2657 times | Thu 13 November 2025 | 961.00 (1.32%) | 948.50 | 948.50 - 961.28 | 0.2949 times | Fri 07 November 2025 | 948.50 (0.88%) | 948.50 | 940.00 - 948.50 | 1.1631 times | Thu 30 October 2025 | 940.20 (-0.93%) | 940.00 | 939.00 - 954.00 | 0.5297 times | Thu 23 October 2025 | 949.00 (0.13%) | 949.99 | 949.00 - 950.00 | 0.0546 times | Fri 17 October 2025 | 947.80 (0%) | 947.79 | 936.00 - 955.00 | 2.6593 times | Fri 10 October 2025 | 947.80 (1.15%) | 940.00 | 911.00 - 948.80 | 2.0022 times | Fri 03 October 2025 | 937.00 (0.62%) | 960.00 | 937.00 - 960.00 | 1.2541 times | Fri 26 September 2025 | 931.21 (0.11%) | 930.20 | 930.20 - 939.80 | 1.0866 times |
Monthly price and charts 930ehfl32
Strong monthly Stock price targets for 930ehfl32 938005 are 959.25 and 962.76
| Monthly Target 1 | 956.32 |
| Monthly Target 2 | 958.66 |
| Monthly Target 3 | 959.83 |
| Monthly Target 4 | 962.17 |
| Monthly Target 5 | 963.34 |
Monthly price and volumes 930ehfl32
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 961.00 (0.37%) | 957.49 | 957.49 - 961.00 | 0.6827 times | Thu 27 November 2025 | 957.49 (1.84%) | 948.50 | 940.00 - 961.28 | 0.7065 times | Thu 30 October 2025 | 940.20 (-0.51%) | 940.00 | 911.00 - 955.00 | 2.4433 times | Tue 30 September 2025 | 945.00 (0.53%) | 945.00 | 930.20 - 960.00 | 1.1335 times | Mon 25 August 2025 | 940.00 (1.97%) | 925.20 | 922.81 - 960.00 | 0.5093 times | Wed 30 July 2025 | 921.82 (0.19%) | 920.00 | 915.00 - 1000.00 | 1.1913 times | Mon 30 June 2025 | 920.07 (-0.94%) | 928.80 | 910.50 - 942.87 | 0.9543 times | Fri 30 May 2025 | 928.80 (1.42%) | 916.80 | 868.00 - 930.00 | 1.3914 times | Wed 30 April 2025 | 915.80 (1.19%) | 900.00 | 892.80 - 915.80 | 0.6661 times | Wed 26 March 2025 | 905.00 (-2.63%) | 929.45 | 895.00 - 938.45 | 0.3215 times | Fri 28 February 2025 | 929.45 (4.55%) | 901.49 | 885.20 - 929.45 | 1.0143 times |
Indicator Analysis of 930ehfl32
Please login to view indicator analysis. or View indicator analysis of 930ehfl32 938005 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930ehfl32 938005
DMA (daily moving average) of 930ehfl32 938005
| DMA period | DMA value |
| 5 day DMA | 959.7 |
| 12 day DMA | 956.27 |
| 20 day DMA | 951.7 |
| 35 day DMA | 947.83 |
| 50 day DMA | 945.65 |
| 100 day DMA | 938.01 |
| 150 day DMA | 928.68 |
| 200 day DMA | 920.94 |
EMA (exponential moving average) of 930ehfl32 938005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.23 | 958.35 | 957.52 |
| 12 day EMA | 956.02 | 955.11 | 954.22 |
| 20 day EMA | 953.25 | 952.44 | 951.65 |
| 35 day EMA | 949.65 | 948.98 | 948.33 |
| 50 day EMA | 946.5 | 945.91 | 945.34 |
SMA (simple moving average) of 930ehfl32 938005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.7 | 959 | 955.24 |
| 12 day SMA | 956.27 | 955.23 | 954.27 |
| 20 day SMA | 951.7 | 951.1 | 950.6 |
| 35 day SMA | 947.83 | 946.98 | 946.38 |
| 50 day SMA | 945.65 | 945.33 | 944.93 |
| 100 day SMA | 938.01 | 937.67 | 937.32 |
| 150 day SMA | 928.68 | 928.28 | 927.81 |
| 200 day SMA | 920.94 | 920.59 | 920.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.