Login or Join
HomepageEhfl29apr22 938003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehfl29apr22 938003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ehfl29apr22
Strong Daily Stock price targets for Ehfl29apr22 938003 are 1355 and 1355
| Daily Target 1 | 1355 |
| Daily Target 2 | 1355 |
| Daily Target 3 | 1355 |
| Daily Target 4 | 1355 |
| Daily Target 5 | 1355 |
Daily price and volume Ehfl29apr22
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1355.00 (0.61%) | 1355.00 | 1355.00 - 1355.00 | 0.4004 times | Fri 05 December 2025 | 1346.80 (1.55%) | 1326.20 | 1326.20 - 1346.80 | 1.9088 times | Wed 03 December 2025 | 1326.20 (-3.16%) | 1326.20 | 1326.20 - 1326.20 | 0.0466 times | Tue 25 November 2025 | 1369.44 (3.73%) | 1340.00 | 1326.20 - 1369.99 | 1.4898 times | Wed 29 October 2025 | 1320.20 (0.76%) | 1320.20 | 1320.20 - 1320.20 | 0.0466 times | Thu 23 October 2025 | 1310.20 (-1.34%) | 1373.99 | 1310.20 - 1374.00 | 1.3128 times | Fri 17 October 2025 | 1328.00 (0.23%) | 1328.00 | 1328.00 - 1328.00 | 0.838 times | Thu 16 October 2025 | 1325.00 (-0.51%) | 1331.80 | 1325.00 - 1331.80 | 2.3371 times | Wed 15 October 2025 | 1331.80 (0%) | 1331.80 | 1331.80 - 1331.80 | 0.0652 times | Tue 14 October 2025 | 1331.80 (-1.49%) | 1306.20 | 1306.20 - 1331.80 | 1.5549 times | Tue 30 September 2025 | 1352.00 (3.98%) | 1327.80 | 1327.80 - 1352.00 | 0.9683 times |
Weekly price and charts Ehfl29apr22
Strong weekly Stock price targets for Ehfl29apr22 938003 are 1355 and 1355
| Weekly Target 1 | 1355 |
| Weekly Target 2 | 1355 |
| Weekly Target 3 | 1355 |
| Weekly Target 4 | 1355 |
| Weekly Target 5 | 1355 |
Weekly price and volumes for Ehfl29apr22
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1355.00 (0.61%) | 1355.00 | 1355.00 - 1355.00 | 0.1253 times | Fri 05 December 2025 | 1346.80 (2.01%) | 1340.00 | 1326.20 - 1369.99 | 1.0784 times | Wed 29 October 2025 | 1320.20 (0.76%) | 1320.20 | 1320.20 - 1320.20 | 0.0146 times | Thu 23 October 2025 | 1310.20 (-1.34%) | 1373.99 | 1310.20 - 1374.00 | 0.411 times | Fri 17 October 2025 | 1328.00 (-1.78%) | 1306.20 | 1306.20 - 1331.80 | 1.501 times | Tue 30 September 2025 | 1352.00 (3.98%) | 1327.80 | 1327.80 - 1352.00 | 0.3031 times | Wed 24 September 2025 | 1300.20 (-2.08%) | 1300.20 | 1300.20 - 1300.20 | 0.1516 times | Fri 19 September 2025 | 1327.80 (-1.06%) | 1300.20 | 1300.20 - 1327.80 | 0.2944 times | Tue 09 September 2025 | 1342.01 (3.43%) | 1297.50 | 1297.50 - 1345.00 | 5.9166 times | Mon 11 August 2025 | 1297.50 (1.11%) | 1286.13 | 1286.13 - 1297.50 | 0.204 times | Tue 05 August 2025 | 1283.20 (0%) | 1283.20 | 1283.20 - 1283.20 | 0.0204 times |
Monthly price and charts Ehfl29apr22
Strong monthly Stock price targets for Ehfl29apr22 938003 are 1340.6 and 1369.4
| Monthly Target 1 | 1316.6 |
| Monthly Target 2 | 1335.8 |
| Monthly Target 3 | 1345.4 |
| Monthly Target 4 | 1364.6 |
| Monthly Target 5 | 1374.2 |
Monthly price and volumes Ehfl29apr22
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1355.00 (-1.05%) | 1326.20 | 1326.20 - 1355.00 | 0.3982 times | Tue 25 November 2025 | 1369.44 (3.73%) | 1340.00 | 1326.20 - 1369.99 | 0.2518 times | Wed 29 October 2025 | 1320.20 (-2.35%) | 1306.20 | 1306.20 - 1374.00 | 1.0405 times | Tue 30 September 2025 | 1352.00 (4.2%) | 1297.50 | 1297.50 - 1352.00 | 3.5999 times | Mon 11 August 2025 | 1297.50 (1.11%) | 1283.20 | 1283.20 - 1297.50 | 0.1228 times | Tue 29 July 2025 | 1283.20 (1.83%) | 1270.20 | 1270.20 - 1322.00 | 0.9114 times | Mon 16 June 2025 | 1260.20 (-3.05%) | 1246.35 | 1246.35 - 1302.00 | 0.148 times | Tue 27 May 2025 | 1299.80 (3.98%) | 1269.90 | 1240.75 - 1299.80 | 0.5793 times | Wed 30 April 2025 | 1250.00 (3.89%) | 1260.00 | 1205.00 - 1269.00 | 1.7692 times | Wed 26 March 2025 | 1203.20 (-4.51%) | 1260.00 | 1203.20 - 1260.00 | 1.179 times | Fri 28 February 2025 | 1260.00 (-0.4%) | 1227.60 | 1196.91 - 1260.65 | 0.1495 times |
Indicator Analysis of Ehfl29apr22
Please login to view indicator analysis. or View indicator analysis of Ehfl29apr22 938003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehfl29apr22 938003
DMA (daily moving average) of Ehfl29apr22 938003
| DMA period | DMA value |
| 5 day DMA | 1343.53 |
| 12 day DMA | 1333.05 |
| 20 day DMA | 1321.09 |
| 35 day DMA | 1305.69 |
| 50 day DMA | 1287.96 |
| 100 day DMA | 1217.86 |
| 150 day DMA | 1151.77 |
| 200 day DMA |
EMA (exponential moving average) of Ehfl29apr22 938003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.66 | 1337.99 | 1333.59 |
| 12 day EMA | 1333.4 | 1329.47 | 1326.32 |
| 20 day EMA | 1323.69 | 1320.4 | 1317.62 |
| 35 day EMA | 1306.58 | 1303.73 | 1301.19 |
| 50 day EMA | 1290.4 | 1287.76 | 1285.35 |
SMA (simple moving average) of Ehfl29apr22 938003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.53 | 1334.57 | 1330.81 |
| 12 day SMA | 1333.05 | 1330.79 | 1326.9 |
| 20 day SMA | 1321.09 | 1319.44 | 1317.44 |
| 35 day SMA | 1305.69 | 1303.26 | 1300.49 |
| 50 day SMA | 1287.96 | 1286.06 | 1284.32 |
| 100 day SMA | 1217.86 | 1214.89 | 1211.95 |
| 150 day SMA | 1151.77 | 1149.09 | 1146.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.