Login or Join
HomepageEhfl29apr22 938003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehfl29apr22 938003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ehfl29apr22
Strong Daily Stock price targets for Ehfl29apr22 938003 are 1437.57 and 1437.57
| Daily Target 1 | 1437.57 |
| Daily Target 2 | 1437.57 |
| Daily Target 3 | 1437.57 |
| Daily Target 4 | 1437.57 |
| Daily Target 5 | 1437.57 |
Daily price and volume Ehfl29apr22
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1437.57 (1.15%) | 1437.57 | 1437.57 - 1437.57 | 0.1078 times | Wed 24 June 2026 | 1421.20 (-1.09%) | 1421.20 | 1421.20 - 1421.20 | 0.7189 times | Tue 16 June 2026 | 1436.80 (0.42%) | 1430.80 | 1430.80 - 1436.80 | 1.9482 times | Wed 10 June 2026 | 1430.80 (0.41%) | 1430.80 | 1430.80 - 1430.80 | 0.9418 times | Mon 08 June 2026 | 1425.00 (0%) | 1430.80 | 1425.00 - 1430.80 | 1.3012 times | Tue 02 June 2026 | 1425.00 (0.7%) | 1425.00 | 1425.00 - 1425.00 | 0.151 times | Fri 29 May 2026 | 1415.14 (-0.41%) | 1415.20 | 1413.00 - 1415.20 | 1.4378 times | Wed 27 May 2026 | 1421.00 (0.66%) | 1411.20 | 1411.20 - 1422.00 | 3.2351 times | Tue 26 May 2026 | 1411.70 (0%) | 1412.20 | 1411.20 - 1412.20 | 0.1438 times | Fri 22 May 2026 | 1411.70 (-0.86%) | 1412.20 | 1411.20 - 1412.20 | 0.0144 times | Tue 28 April 2026 | 1424.00 (0.64%) | 1423.00 | 1423.00 - 1424.00 | 2.9763 times |
Weekly price and charts Ehfl29apr22
Strong weekly Stock price targets for Ehfl29apr22 938003 are 1429.39 and 1445.76
| Weekly Target 1 | 1415.74 |
| Weekly Target 2 | 1426.66 |
| Weekly Target 3 | 1432.1133333333 |
| Weekly Target 4 | 1443.03 |
| Weekly Target 5 | 1448.48 |
Weekly price and volumes for Ehfl29apr22
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1437.57 (0.47%) | 1430.80 | 1421.20 - 1437.57 | 1.8131 times | Wed 10 June 2026 | 1430.80 (0.41%) | 1430.80 | 1425.00 - 1430.80 | 1.4655 times | Tue 02 June 2026 | 1425.00 (0.7%) | 1425.00 | 1425.00 - 1425.00 | 0.0986 times | Fri 29 May 2026 | 1415.14 (0.24%) | 1412.20 | 1411.20 - 1422.00 | 3.147 times | Fri 22 May 2026 | 1411.70 (0.85%) | 1415.00 | 1411.20 - 1424.00 | 2.4284 times | Mon 30 March 2026 | 1399.80 (1.57%) | 1399.80 | 1399.80 - 1399.80 | 0.3992 times | Fri 27 March 2026 | 1378.20 (2.56%) | 1394.40 | 1378.20 - 1394.40 | 0.5636 times | Wed 18 March 2026 | 1343.74 (-2.5%) | 1343.74 | 1343.74 - 1343.74 | 0.0564 times | Fri 27 February 2026 | 1378.20 (2%) | 1369.00 | 1354.20 - 1378.20 | 0.0235 times | Fri 09 January 2026 | 1351.20 (0.22%) | 1351.20 | 1351.20 - 1351.20 | 0.0047 times | Fri 02 January 2026 | 1348.20 (-0.5%) | 1365.20 | 1334.20 - 1398.40 | 0.4838 times |
Monthly price and charts Ehfl29apr22
Strong monthly Stock price targets for Ehfl29apr22 938003 are 1429.39 and 1445.76
| Monthly Target 1 | 1415.74 |
| Monthly Target 2 | 1426.66 |
| Monthly Target 3 | 1432.1133333333 |
| Monthly Target 4 | 1443.03 |
| Monthly Target 5 | 1448.48 |
Monthly price and volumes Ehfl29apr22
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1437.57 (1.59%) | 1425.00 | 1421.20 - 1437.57 | 1.2855 times | Fri 29 May 2026 | 1415.14 (-0.62%) | 1412.20 | 1411.20 - 1422.00 | 1.2015 times | Tue 28 April 2026 | 1424.00 (1.73%) | 1415.00 | 1415.00 - 1424.00 | 0.9208 times | Mon 30 March 2026 | 1399.80 (1.57%) | 1343.74 | 1343.74 - 1399.80 | 0.388 times | Fri 27 February 2026 | 1378.20 (1.77%) | 1372.20 | 1372.20 - 1378.20 | 0.0054 times | Wed 28 January 2026 | 1354.20 (1.5%) | 1348.20 | 1348.20 - 1369.00 | 0.0143 times | Wed 24 December 2025 | 1334.20 (-2.57%) | 1326.20 | 1326.20 - 1398.40 | 0.6276 times | Tue 25 November 2025 | 1369.44 (3.73%) | 1340.00 | 1326.20 - 1369.99 | 0.2861 times | Wed 29 October 2025 | 1320.20 (-2.35%) | 1306.20 | 1306.20 - 1374.00 | 1.1818 times | Tue 30 September 2025 | 1352.00 (4.2%) | 1297.50 | 1297.50 - 1352.00 | 4.089 times | Mon 11 August 2025 | 1297.50 (1.11%) | 1283.20 | 1283.20 - 1297.50 | 0.1395 times |
Indicator Analysis of Ehfl29apr22
Please login to view indicator analysis. or View indicator analysis of Ehfl29apr22 938003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehfl29apr22 938003
DMA (daily moving average) of Ehfl29apr22 938003
| DMA period | DMA value |
| 5 day DMA | 1430.27 |
| 12 day DMA | 1422.91 |
| 20 day DMA | 1402.34 |
| 35 day DMA | 1374.03 |
| 50 day DMA | 1351.41 |
| 100 day DMA | 1288.47 |
| 150 day DMA | 1209.38 |
| 200 day DMA | 1156.02 |
EMA (exponential moving average) of Ehfl29apr22 938003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.64 | 1425.67 | 1427.9 |
| 12 day EMA | 1418.42 | 1414.94 | 1413.8 |
| 20 day EMA | 1403.88 | 1400.34 | 1398.14 |
| 35 day EMA | 1379.32 | 1375.89 | 1373.22 |
| 50 day EMA | 1353.89 | 1350.48 | 1347.59 |
SMA (simple moving average) of Ehfl29apr22 938003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.27 | 1427.76 | 1426.55 |
| 12 day SMA | 1422.91 | 1419.76 | 1416.18 |
| 20 day SMA | 1402.34 | 1397.87 | 1393.52 |
| 35 day SMA | 1374.03 | 1370.89 | 1367.44 |
| 50 day SMA | 1351.41 | 1348.65 | 1346.21 |
| 100 day SMA | 1288.47 | 1285.39 | 1281.97 |
| 150 day SMA | 1209.38 | 1206.67 | 1204.07 |
| 200 day SMA | 1156.02 | 1153.77 | 1151.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.