Login or Join
HomepageEhfl29apr22 938003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehfl29apr22 938003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ehfl29apr22
Strong Daily Stock price targets for Ehfl29apr22 938003 are 1346.8 and 1361.6
| Daily Target 1 | 1344.33 |
| Daily Target 2 | 1349.27 |
| Daily Target 3 | 1359.1333333333 |
| Daily Target 4 | 1364.07 |
| Daily Target 5 | 1373.93 |
Daily price and volume Ehfl29apr22
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1354.20 (0.22%) | 1369.00 | 1354.20 - 1369.00 | 0.0382 times | Fri 09 January 2026 | 1351.20 (0.22%) | 1351.20 | 1351.20 - 1351.20 | 0.0191 times | Fri 02 January 2026 | 1348.20 (1.05%) | 1348.20 | 1348.20 - 1348.20 | 0.0954 times | Wed 24 December 2025 | 1334.20 (-2.27%) | 1398.40 | 1334.20 - 1398.40 | 1.5076 times | Mon 22 December 2025 | 1365.20 (0.75%) | 1365.20 | 1365.20 - 1365.20 | 0.3626 times | Thu 11 December 2025 | 1355.00 (0.61%) | 1355.00 | 1355.00 - 1355.00 | 0.8206 times | Fri 05 December 2025 | 1346.80 (1.55%) | 1326.20 | 1326.20 - 1346.80 | 3.9122 times | Wed 03 December 2025 | 1326.20 (-3.16%) | 1326.20 | 1326.20 - 1326.20 | 0.0954 times | Tue 25 November 2025 | 1369.44 (3.73%) | 1340.00 | 1326.20 - 1369.99 | 3.0534 times | Wed 29 October 2025 | 1320.20 (0.76%) | 1320.20 | 1320.20 - 1320.20 | 0.0954 times | Thu 23 October 2025 | 1310.20 (-1.34%) | 1373.99 | 1310.20 - 1374.00 | 2.6908 times |
Weekly price and charts Ehfl29apr22
Strong weekly Stock price targets for Ehfl29apr22 938003 are 1346.8 and 1361.6
| Weekly Target 1 | 1344.33 |
| Weekly Target 2 | 1349.27 |
| Weekly Target 3 | 1359.1333333333 |
| Weekly Target 4 | 1364.07 |
| Weekly Target 5 | 1373.93 |
Weekly price and volumes for Ehfl29apr22
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1354.20 (0.22%) | 1369.00 | 1354.20 - 1369.00 | 0.015 times | Fri 09 January 2026 | 1351.20 (0.22%) | 1351.20 | 1351.20 - 1351.20 | 0.0075 times | Fri 02 January 2026 | 1348.20 (-0.5%) | 1365.20 | 1334.20 - 1398.40 | 0.771 times | Thu 11 December 2025 | 1355.00 (0.61%) | 1355.00 | 1355.00 - 1355.00 | 0.3219 times | Fri 05 December 2025 | 1346.80 (2.01%) | 1340.00 | 1326.20 - 1369.99 | 2.7695 times | Wed 29 October 2025 | 1320.20 (0.76%) | 1320.20 | 1320.20 - 1320.20 | 0.0374 times | Thu 23 October 2025 | 1310.20 (-1.34%) | 1373.99 | 1310.20 - 1374.00 | 1.0554 times | Fri 17 October 2025 | 1328.00 (-1.78%) | 1306.20 | 1306.20 - 1331.80 | 3.8548 times | Tue 30 September 2025 | 1352.00 (3.98%) | 1327.80 | 1327.80 - 1352.00 | 0.7784 times | Wed 24 September 2025 | 1300.20 (-2.08%) | 1300.20 | 1300.20 - 1300.20 | 0.3892 times | Fri 19 September 2025 | 1327.80 (-1.06%) | 1300.20 | 1300.20 - 1327.80 | 0.756 times |
Monthly price and charts Ehfl29apr22
Strong monthly Stock price targets for Ehfl29apr22 938003 are 1351.2 and 1372
| Monthly Target 1 | 1336.33 |
| Monthly Target 2 | 1345.27 |
| Monthly Target 3 | 1357.1333333333 |
| Monthly Target 4 | 1366.07 |
| Monthly Target 5 | 1377.93 |
Monthly price and volumes Ehfl29apr22
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1354.20 (1.5%) | 1348.20 | 1348.20 - 1369.00 | 0.014 times | Wed 24 December 2025 | 1334.20 (-2.57%) | 1326.20 | 1326.20 - 1398.40 | 0.6147 times | Tue 25 November 2025 | 1369.44 (3.73%) | 1340.00 | 1326.20 - 1369.99 | 0.2802 times | Wed 29 October 2025 | 1320.20 (-2.35%) | 1306.20 | 1306.20 - 1374.00 | 1.1576 times | Tue 30 September 2025 | 1352.00 (4.2%) | 1297.50 | 1297.50 - 1352.00 | 4.0053 times | Mon 11 August 2025 | 1297.50 (1.11%) | 1283.20 | 1283.20 - 1297.50 | 0.1366 times | Tue 29 July 2025 | 1283.20 (1.83%) | 1270.20 | 1270.20 - 1322.00 | 1.014 times | Mon 16 June 2025 | 1260.20 (-3.05%) | 1246.35 | 1246.35 - 1302.00 | 0.1646 times | Tue 27 May 2025 | 1299.80 (3.98%) | 1269.90 | 1240.75 - 1299.80 | 0.6445 times | Wed 30 April 2025 | 1250.00 (3.89%) | 1260.00 | 1205.00 - 1269.00 | 1.9685 times | Wed 26 March 2025 | 1203.20 (-4.51%) | 1260.00 | 1203.20 - 1260.00 | 1.3117 times |
Indicator Analysis of Ehfl29apr22
Please login to view indicator analysis. or View indicator analysis of Ehfl29apr22 938003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehfl29apr22 938003
DMA (daily moving average) of Ehfl29apr22 938003
| DMA period | DMA value |
| 5 day DMA | 1350.6 |
| 12 day DMA | 1342.4 |
| 20 day DMA | 1335.98 |
| 35 day DMA | 1317.08 |
| 50 day DMA | 1298.17 |
| 100 day DMA | 1232.4 |
| 150 day DMA | 1163.07 |
| 200 day DMA |
EMA (exponential moving average) of Ehfl29apr22 938003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1350.01 | 1347.91 | 1346.26 |
| 12 day EMA | 1343.12 | 1341.11 | 1339.28 |
| 20 day EMA | 1334.13 | 1332.02 | 1330 |
| 35 day EMA | 1317.17 | 1314.99 | 1312.86 |
| 50 day EMA | 1299.31 | 1297.07 | 1294.86 |
SMA (simple moving average) of Ehfl29apr22 938003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.6 | 1350.76 | 1349.88 |
| 12 day SMA | 1342.4 | 1339.97 | 1338.35 |
| 20 day SMA | 1335.98 | 1333.67 | 1330.99 |
| 35 day SMA | 1317.08 | 1314.4 | 1312.93 |
| 50 day SMA | 1298.17 | 1295.15 | 1293.32 |
| 100 day SMA | 1232.4 | 1229.55 | 1226.69 |
| 150 day SMA | 1163.07 | 1160.88 | 1158.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.