Login or Join
Homepage955ehfl27 938001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ehfl27 938001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ehfl27
Strong Daily Stock price targets for 955ehfl27 938001 are 1002.53 and 1102.53
| Daily Target 1 | 985.37 |
| Daily Target 2 | 1019.68 |
| Daily Target 3 | 1085.3666666667 |
| Daily Target 4 | 1119.68 |
| Daily Target 5 | 1185.37 |
Daily price and volume 955ehfl27
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1054.00 (0.29%) | 1151.05 | 1051.05 - 1151.05 | 0.3779 times | Fri 13 February 2026 | 1051.00 (-0.55%) | 1053.05 | 1051.00 - 1053.05 | 0.1523 times | Wed 11 February 2026 | 1056.80 (0%) | 1056.80 | 1056.80 - 1056.80 | 0.7727 times | Tue 10 February 2026 | 1056.80 (1.21%) | 1056.80 | 1056.80 - 1056.80 | 0.3553 times | Fri 06 February 2026 | 1044.20 (-1.29%) | 1043.90 | 1043.88 - 1044.25 | 5.6402 times | Mon 02 February 2026 | 1057.80 (1.03%) | 1057.80 | 1057.80 - 1057.80 | 1.1111 times | Thu 29 January 2026 | 1047.00 (0.3%) | 1043.88 | 1043.85 - 1047.00 | 1.1844 times | Thu 22 January 2026 | 1043.85 (0%) | 1043.85 | 1043.85 - 1043.85 | 0.0959 times | Wed 21 January 2026 | 1043.80 (0.19%) | 1043.80 | 1043.80 - 1043.80 | 0.0169 times | Wed 14 January 2026 | 1041.85 (0.27%) | 1041.85 | 1041.85 - 1041.85 | 0.2933 times | Fri 09 January 2026 | 1039.06 (-0.19%) | 1047.00 | 1035.25 - 1047.00 | 0.5753 times |
Weekly price and charts 955ehfl27
Strong weekly Stock price targets for 955ehfl27 938001 are 1002.53 and 1102.53
| Weekly Target 1 | 985.37 |
| Weekly Target 2 | 1019.68 |
| Weekly Target 3 | 1085.3666666667 |
| Weekly Target 4 | 1119.68 |
| Weekly Target 5 | 1185.37 |
Weekly price and volumes for 955ehfl27
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1054.00 (0.29%) | 1151.05 | 1051.05 - 1151.05 | 0.2613 times | Fri 13 February 2026 | 1051.00 (0.65%) | 1056.80 | 1051.00 - 1056.80 | 0.8853 times | Fri 06 February 2026 | 1044.20 (-0.27%) | 1057.80 | 1043.88 - 1057.80 | 4.6685 times | Thu 29 January 2026 | 1047.00 (0.3%) | 1043.88 | 1043.85 - 1047.00 | 0.819 times | Thu 22 January 2026 | 1043.85 (0.19%) | 1043.80 | 1043.80 - 1043.85 | 0.078 times | Wed 14 January 2026 | 1041.85 (0.27%) | 1041.85 | 1041.85 - 1041.85 | 0.2028 times | Fri 09 January 2026 | 1039.06 (2.12%) | 1032.00 | 1032.00 - 1047.00 | 2.1061 times | Thu 06 November 2025 | 1017.48 (0.42%) | 1017.48 | 1017.48 - 1017.48 | 0.117 times | Fri 31 October 2025 | 1013.20 (-0.24%) | 1020.00 | 1012.20 - 1034.80 | 0.429 times | Fri 17 October 2025 | 1015.60 (0.06%) | 1005.25 | 1005.25 - 1020.60 | 0.4329 times | Mon 06 October 2025 | 1015.00 (0.4%) | 1015.50 | 1015.00 - 1015.50 | 1.17 times |
Monthly price and charts 955ehfl27
Strong monthly Stock price targets for 955ehfl27 938001 are 995.36 and 1102.53
| Monthly Target 1 | 975.81 |
| Monthly Target 2 | 1014.9 |
| Monthly Target 3 | 1082.9766666667 |
| Monthly Target 4 | 1122.07 |
| Monthly Target 5 | 1190.15 |
Monthly price and volumes 955ehfl27
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1054.00 (0.67%) | 1057.80 | 1043.88 - 1151.05 | 1.6895 times | Thu 29 January 2026 | 1047.00 (0.87%) | 1038.00 | 1035.25 - 1047.00 | 0.7161 times | Mon 29 December 2025 | 1038.00 (2.02%) | 1032.00 | 1032.00 - 1038.00 | 0.2153 times | Thu 06 November 2025 | 1017.48 (0.42%) | 1017.48 | 1017.48 - 1017.48 | 0.034 times | Fri 31 October 2025 | 1013.20 (0.22%) | 1011.00 | 1005.25 - 1034.80 | 0.5983 times | Tue 30 September 2025 | 1011.00 (0.58%) | 1005.00 | 990.80 - 1013.55 | 1.8912 times | Thu 28 August 2025 | 1005.20 (0.84%) | 996.80 | 996.80 - 1009.70 | 2.136 times | Thu 31 July 2025 | 996.80 (1.12%) | 980.00 | 980.00 - 996.80 | 2.068 times | Fri 27 June 2025 | 985.80 (3.65%) | 954.00 | 954.00 - 995.00 | 0.3082 times | Fri 16 May 2025 | 951.10 (0.12%) | 988.80 | 950.20 - 991.00 | 0.3433 times | Wed 30 April 2025 | 950.00 (-7.77%) | 1020.20 | 936.00 - 1032.80 | 1.668 times |
Indicator Analysis of 955ehfl27
Please login to view indicator analysis. or View indicator analysis of 955ehfl27 938001 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ehfl27 938001
DMA (daily moving average) of 955ehfl27 938001
| DMA period | DMA value |
| 5 day DMA | 1052.56 |
| 12 day DMA | 1048.1 |
| 20 day DMA | 1038.99 |
| 35 day DMA | 1025.88 |
| 50 day DMA | 1015.95 |
| 100 day DMA | 1003.66 |
| 150 day DMA | 994.35 |
| 200 day DMA | 993.44 |
EMA (exponential moving average) of 955ehfl27 938001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.58 | 1051.87 | 1052.31 |
| 12 day EMA | 1046.93 | 1045.65 | 1044.68 |
| 20 day EMA | 1039.82 | 1038.33 | 1037 |
| 35 day EMA | 1028.27 | 1026.76 | 1025.33 |
| 50 day EMA | 1016.34 | 1014.8 | 1013.32 |
SMA (simple moving average) of 955ehfl27 938001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.56 | 1053.32 | 1052.52 |
| 12 day SMA | 1048.1 | 1046.76 | 1045.68 |
| 20 day SMA | 1038.99 | 1036.55 | 1034.75 |
| 35 day SMA | 1025.88 | 1024.48 | 1023.16 |
| 50 day SMA | 1015.95 | 1014.77 | 1013.53 |
| 100 day SMA | 1003.66 | 1002.62 | 1001.61 |
| 150 day SMA | 994.35 | 994.16 | 993.22 |
| 200 day SMA | 993.44 | 993.08 | 992.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.