Login or Join
Homepage955ehfl27 938001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ehfl27 938001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ehfl27
Strong Daily Stock price targets for 955ehfl27 938001 are 1017.48 and 1017.48
| Daily Target 1 | 1017.48 |
| Daily Target 2 | 1017.48 |
| Daily Target 3 | 1017.48 |
| Daily Target 4 | 1017.48 |
| Daily Target 5 | 1017.48 |
Daily price and volume 955ehfl27
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1017.48 (0.42%) | 1017.48 | 1017.48 - 1017.48 | 0.4566 times | Fri 31 October 2025 | 1013.20 (-2.09%) | 1013.20 | 1013.20 - 1013.20 | 0.0152 times | Wed 29 October 2025 | 1034.80 (0.96%) | 1012.20 | 1012.20 - 1034.80 | 0.1979 times | Mon 27 October 2025 | 1025.00 (0.93%) | 1020.00 | 1020.00 - 1034.80 | 1.4612 times | Fri 17 October 2025 | 1015.60 (-0.49%) | 1015.60 | 1015.60 - 1015.60 | 0.761 times | Wed 15 October 2025 | 1020.60 (1.53%) | 1020.60 | 1020.60 - 1020.60 | 0.1674 times | Mon 13 October 2025 | 1005.25 (-0.96%) | 1005.25 | 1005.25 - 1005.25 | 0.761 times | Mon 06 October 2025 | 1015.00 (0.4%) | 1015.50 | 1015.00 - 1015.50 | 4.5662 times | Wed 01 October 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.1065 times | Tue 30 September 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 1.5068 times | Mon 29 September 2025 | 1011.00 (0.27%) | 1011.00 | 1011.00 - 1011.00 | 0.9285 times |
Weekly price and charts 955ehfl27
Strong weekly Stock price targets for 955ehfl27 938001 are 1017.48 and 1017.48
| Weekly Target 1 | 1017.48 |
| Weekly Target 2 | 1017.48 |
| Weekly Target 3 | 1017.48 |
| Weekly Target 4 | 1017.48 |
| Weekly Target 5 | 1017.48 |
Weekly price and volumes for 955ehfl27
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1017.48 (0.42%) | 1017.48 | 1017.48 - 1017.48 | 0.0848 times | Fri 31 October 2025 | 1013.20 (-0.24%) | 1020.00 | 1012.20 - 1034.80 | 0.311 times | Fri 17 October 2025 | 1015.60 (0.06%) | 1005.25 | 1005.25 - 1020.60 | 0.3138 times | Mon 06 October 2025 | 1015.00 (0.4%) | 1015.50 | 1015.00 - 1015.50 | 0.8482 times | Wed 01 October 2025 | 1011.00 (0.27%) | 1011.00 | 1011.00 - 1011.00 | 0.4722 times | Thu 25 September 2025 | 1008.26 (-0.52%) | 1010.00 | 1006.11 - 1010.00 | 0.6757 times | Thu 18 September 2025 | 1013.55 (0.57%) | 1007.80 | 1004.11 - 1013.55 | 0.6672 times | Fri 12 September 2025 | 1007.80 (0.38%) | 1011.00 | 990.80 - 1011.00 | 2.2053 times | Fri 05 September 2025 | 1004.00 (-0.12%) | 1005.00 | 1003.77 - 1005.00 | 0.7181 times | Thu 28 August 2025 | 1005.20 (-0.45%) | 1000.50 | 1000.00 - 1005.20 | 3.7037 times | Tue 05 August 2025 | 1009.70 (1.29%) | 996.80 | 996.80 - 1009.70 | 1.6257 times |
Monthly price and charts 955ehfl27
Strong monthly Stock price targets for 955ehfl27 938001 are 1017.48 and 1017.48
| Monthly Target 1 | 1017.48 |
| Monthly Target 2 | 1017.48 |
| Monthly Target 3 | 1017.48 |
| Monthly Target 4 | 1017.48 |
| Monthly Target 5 | 1017.48 |
Monthly price and volumes 955ehfl27
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1017.48 (0.42%) | 1017.48 | 1017.48 - 1017.48 | 0.0354 times | Fri 31 October 2025 | 1013.20 (0.22%) | 1011.00 | 1005.25 - 1034.80 | 0.6238 times | Tue 30 September 2025 | 1011.00 (0.58%) | 1005.00 | 990.80 - 1013.55 | 1.9719 times | Thu 28 August 2025 | 1005.20 (0.84%) | 996.80 | 996.80 - 1009.70 | 2.2271 times | Thu 31 July 2025 | 996.80 (1.12%) | 980.00 | 980.00 - 996.80 | 2.1562 times | Fri 27 June 2025 | 985.80 (3.65%) | 954.00 | 954.00 - 995.00 | 0.3214 times | Fri 16 May 2025 | 951.10 (0.12%) | 988.80 | 950.20 - 991.00 | 0.358 times | Wed 30 April 2025 | 950.00 (-7.77%) | 1020.20 | 936.00 - 1032.80 | 1.7391 times | Wed 26 March 2025 | 1030.00 (0.9%) | 1220.00 | 1011.00 - 1220.00 | 0.3166 times | Tue 11 February 2025 | 1020.80 (0.97%) | 1001.20 | 1001.20 - 1020.80 | 0.2505 times | Wed 29 January 2025 | 1011.00 (1.1%) | 998.00 | 993.80 - 1011.00 | 1.4591 times |
Indicator Analysis of 955ehfl27
Please login to view indicator analysis. or View indicator analysis of 955ehfl27 938001 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ehfl27 938001
DMA (daily moving average) of 955ehfl27 938001
| DMA period | DMA value |
| 5 day DMA | 1021.22 |
| 12 day DMA | 1015.68 |
| 20 day DMA | 1012.44 |
| 35 day DMA | 1004.69 |
| 50 day DMA | 993.79 |
| 100 day DMA | 991.43 |
| 150 day DMA | 986.33 |
| 200 day DMA | 986.01 |
EMA (exponential moving average) of 955ehfl27 938001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.15 | 1019.99 | 1023.39 |
| 12 day EMA | 1016.26 | 1016.04 | 1016.56 |
| 20 day EMA | 1012.58 | 1012.06 | 1011.94 |
| 35 day EMA | 1005.73 | 1005.04 | 1004.56 |
| 50 day EMA | 999.1 | 998.35 | 997.74 |
SMA (simple moving average) of 955ehfl27 938001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.22 | 1021.84 | 1020.25 |
| 12 day SMA | 1015.68 | 1014.91 | 1014.32 |
| 20 day SMA | 1012.44 | 1011.75 | 1011.34 |
| 35 day SMA | 1004.69 | 1003.62 | 1003.1 |
| 50 day SMA | 993.79 | 994.1 | 994.43 |
| 100 day SMA | 991.43 | 991.3 | 991.14 |
| 150 day SMA | 986.33 | 985.95 | 985.59 |
| 200 day SMA | 986.01 | 986.13 | 985.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.