Login or Join
Homepage955ehfl27 938001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ehfl27 938001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ehfl27
Strong Daily Stock price targets for 955ehfl27 938001 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume 955ehfl27
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 1.556 times | Thu 04 June 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 2.0643 times | Tue 02 June 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0519 times | Mon 01 June 2026 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.778 times | Fri 29 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9232 times | Wed 27 May 2026 | 1000.00 (0.1%) | 992.25 | 992.25 - 1000.00 | 0.1556 times | Fri 22 May 2026 | 999.00 (0%) | 999.01 | 999.00 - 999.01 | 0.5809 times | Wed 20 May 2026 | 999.00 (-0%) | 999.00 | 999.00 - 999.00 | 0.5239 times | Tue 19 May 2026 | 999.01 (0%) | 999.01 | 999.00 - 999.01 | 0.2541 times | Tue 05 May 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 3.112 times | Tue 28 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1245 times |
Weekly price and charts 955ehfl27
Strong weekly Stock price targets for 955ehfl27 938001 are 1002 and 1002
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for 955ehfl27
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.8996 times | Thu 04 June 2026 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 1.6732 times | Fri 29 May 2026 | 1000.00 (0.1%) | 992.25 | 992.25 - 1000.00 | 0.6237 times | Fri 22 May 2026 | 999.00 (0%) | 999.01 | 999.00 - 999.01 | 0.7856 times | Tue 05 May 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 1.7991 times | Tue 28 April 2026 | 1000.00 (-7.22%) | 1050.10 | 1000.00 - 1050.10 | 0.6627 times | Mon 13 April 2026 | 1077.80 (0.73%) | 1077.80 | 1077.80 - 1077.80 | 0.6807 times | Fri 10 April 2026 | 1070.00 (0.83%) | 1070.00 | 1070.00 - 1077.80 | 1.0615 times | Thu 02 April 2026 | 1061.20 (-0.08%) | 1155.00 | 1061.20 - 1155.00 | 1.5142 times | Thu 05 March 2026 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 0.2999 times | Thu 26 February 2026 | 1062.00 (1.05%) | 1151.05 | 1051.05 - 1151.05 | 0.6507 times |
Monthly price and charts 955ehfl27
Strong monthly Stock price targets for 955ehfl27 938001 are 1001 and 1003
| Monthly Target 1 | 999.33 |
| Monthly Target 2 | 1000.67 |
| Monthly Target 3 | 1001.3333333333 |
| Monthly Target 4 | 1002.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes 955ehfl27
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 1.0692 times | Fri 29 May 2026 | 1000.00 (0%) | 999.00 | 992.25 - 1000.00 | 1.3333 times | Tue 28 April 2026 | 1000.00 (-13.42%) | 1061.25 | 1000.00 - 1077.80 | 1.6224 times | Tue 24 March 2026 | 1155.00 (8.76%) | 1062.00 | 1062.00 - 1155.00 | 0.1308 times | Thu 26 February 2026 | 1062.00 (1.43%) | 1057.80 | 1043.88 - 1151.05 | 2.0449 times | Thu 29 January 2026 | 1047.00 (0.87%) | 1038.00 | 1035.25 - 1047.00 | 0.7875 times | Mon 29 December 2025 | 1038.00 (2.02%) | 1032.00 | 1032.00 - 1038.00 | 0.2368 times | Thu 06 November 2025 | 1017.48 (0.42%) | 1017.48 | 1017.48 - 1017.48 | 0.0374 times | Fri 31 October 2025 | 1013.20 (0.22%) | 1011.00 | 1005.25 - 1034.80 | 0.6579 times | Tue 30 September 2025 | 1011.00 (0.58%) | 1005.00 | 990.80 - 1013.55 | 2.0798 times | Thu 28 August 2025 | 1005.20 (0.84%) | 996.80 | 996.80 - 1009.70 | 2.3489 times |
Indicator Analysis of 955ehfl27
Please login to view indicator analysis. or View indicator analysis of 955ehfl27 938001 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ehfl27 938001
DMA (daily moving average) of 955ehfl27 938001
| DMA period | DMA value |
| 5 day DMA | 1001.6 |
| 12 day DMA | 1000.33 |
| 20 day DMA | 1030.8 |
| 35 day DMA | 1035.6 |
| 50 day DMA | 1028.94 |
| 100 day DMA | 1013.23 |
| 150 day DMA | 1002.15 |
| 200 day DMA | 995.08 |
EMA (exponential moving average) of 955ehfl27 938001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.12 | 1002.18 | 1002.27 |
| 12 day EMA | 1010.09 | 1011.56 | 1013.3 |
| 20 day EMA | 1018.46 | 1020.19 | 1022.1 |
| 35 day EMA | 1022.29 | 1023.48 | 1024.74 |
| 50 day EMA | 1024.28 | 1025.19 | 1026.14 |
SMA (simple moving average) of 955ehfl27 938001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.6 | 1001.2 | 1000.6 |
| 12 day SMA | 1000.33 | 1006.65 | 1012.32 |
| 20 day SMA | 1030.8 | 1033.25 | 1035.99 |
| 35 day SMA | 1035.6 | 1036.53 | 1037.19 |
| 50 day SMA | 1028.94 | 1028.94 | 1029.12 |
| 100 day SMA | 1013.23 | 1013.19 | 1013.13 |
| 150 day SMA | 1002.15 | 1002.59 | 1002.46 |
| 200 day SMA | 995.08 | 995.06 | 994.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.