Login or Join
Homepage955ehfl27 938001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ehfl27 938001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ehfl27
Strong Daily Stock price targets for 955ehfl27 938001 are 942 and 942
| Daily Target 1 | 942 |
| Daily Target 2 | 942 |
| Daily Target 3 | 942 |
| Daily Target 4 | 942 |
| Daily Target 5 | 942 |
Daily price and volume 955ehfl27
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 942.00 (-0.11%) | 942.00 | 942.00 - 942.00 | 1.0081 times | Fri 19 April 2024 | 943.00 (-3.78%) | 953.00 | 943.00 - 953.00 | 1.129 times | Thu 18 April 2024 | 980.00 (2.62%) | 955.00 | 953.00 - 980.00 | 0.4435 times | Tue 16 April 2024 | 955.00 (-0.52%) | 961.00 | 955.00 - 961.00 | 0.1815 times | Mon 15 April 2024 | 960.00 (-4.48%) | 991.00 | 960.00 - 991.00 | 0.3024 times | Tue 02 April 2024 | 1005.00 (0.82%) | 1005.00 | 1005.00 - 1005.00 | 4.0121 times | Tue 26 March 2024 | 996.80 (1.18%) | 996.80 | 996.80 - 996.80 | 0.8065 times | Thu 21 March 2024 | 985.20 (-1.97%) | 996.00 | 985.20 - 996.00 | 2.0161 times | Tue 19 March 2024 | 1005.00 (0.9%) | 1005.00 | 1005.00 - 1005.00 | 0.0605 times | Fri 15 March 2024 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0403 times | Thu 14 March 2024 | 996.00 (-0.29%) | 996.00 | 996.00 - 996.00 | 3.0242 times |
Weekly price and charts 955ehfl27
Strong weekly Stock price targets for 955ehfl27 938001 are 942 and 942
| Weekly Target 1 | 942 |
| Weekly Target 2 | 942 |
| Weekly Target 3 | 942 |
| Weekly Target 4 | 942 |
| Weekly Target 5 | 942 |
Weekly price and volumes for 955ehfl27
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 942.00 (-0.11%) | 942.00 | 942.00 - 942.00 | 0.3234 times | Fri 19 April 2024 | 943.00 (-6.17%) | 991.00 | 943.00 - 991.00 | 0.6598 times | Tue 02 April 2024 | 1005.00 (0.82%) | 1005.00 | 1005.00 - 1005.00 | 1.2872 times | Tue 26 March 2024 | 996.80 (1.18%) | 996.80 | 996.80 - 996.80 | 0.2587 times | Thu 21 March 2024 | 985.20 (-1.08%) | 1005.00 | 985.20 - 1005.00 | 0.6662 times | Fri 15 March 2024 | 996.00 (-0.08%) | 996.80 | 996.00 - 999.00 | 1.216 times | Tue 05 March 2024 | 996.80 (1.9%) | 996.80 | 996.80 - 996.80 | 0.6468 times | Wed 28 February 2024 | 978.20 (1.12%) | 1065.00 | 978.20 - 1065.00 | 1.2937 times | Thu 15 February 2024 | 967.32 (-2.07%) | 987.80 | 966.00 - 987.80 | 2.5356 times | Fri 09 February 2024 | 987.80 (-7.51%) | 960.80 | 960.80 - 987.80 | 1.1125 times | Thu 18 January 2024 | 1068.00 (8.65%) | 983.80 | 983.80 - 1068.00 | 129.4825 times |
Monthly price and charts 955ehfl27
Strong monthly Stock price targets for 955ehfl27 938001 are 910.5 and 973.5
| Monthly Target 1 | 900 |
| Monthly Target 2 | 921 |
| Monthly Target 3 | 963 |
| Monthly Target 4 | 984 |
| Monthly Target 5 | 1026 |
Monthly price and volumes 955ehfl27
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 942.00 (-5.5%) | 1005.00 | 942.00 - 1005.00 | 0.0816 times | Tue 26 March 2024 | 996.80 (1.9%) | 996.80 | 985.20 - 1005.00 | 0.1002 times | Wed 28 February 2024 | 978.20 (-0.97%) | 987.80 | 966.00 - 1065.00 | 0.1381 times | Tue 23 January 2024 | 987.80 (-1.5%) | 953.20 | 953.20 - 1068.00 | 4.7434 times | Wed 27 December 2023 | 1002.80 (5.01%) | 955.00 | 902.00 - 1024.90 | 0.0891 times | Sun 12 November 2023 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0116 times | Thu 19 October 2023 | 955.00 (-4.5%) | 902.00 | 902.00 - 960.00 | 0.016 times | Wed 09 August 2023 | 1000.00 (5.26%) | 911.30 | 911.30 - 1024.90 | 0.0367 times | Thu 27 July 2023 | 950.00 (-5.83%) | 931.00 | 900.00 - 958.55 | 0.0709 times | Fri 16 June 2023 | 1008.80 (5.08%) | 960.00 | 808.00 - 1012.56 | 4.7122 times | Wed 31 May 2023 | 960.00 (1.27%) | 905.00 | 905.00 - 960.00 | 0.0698 times |
Indicator Analysis of 955ehfl27
Please login to view indicator analysis. or View indicator analysis of 955ehfl27 938001 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ehfl27 938001
DMA (daily moving average) of 955ehfl27 938001
| DMA period | DMA value |
| 5 day DMA | 956 |
| 12 day DMA | 980.25 |
| 20 day DMA | 984.41 |
| 35 day DMA | 982.16 |
| 50 day DMA | 973.39 |
| 100 day DMA | 982.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955ehfl27 938001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.78 | 965.67 | 977 |
| 12 day EMA | 972.71 | 978.29 | 984.7 |
| 20 day EMA | 978.29 | 982.11 | 986.23 |
| 35 day EMA | 976.8 | 978.85 | 980.96 |
| 50 day EMA | 972.43 | 973.67 | 974.92 |
SMA (simple moving average) of 955ehfl27 938001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956 | 968.6 | 979.36 |
| 12 day SMA | 980.25 | 984.81 | 989.3 |
| 20 day SMA | 984.41 | 986.7 | 992.95 |
| 35 day SMA | 982.16 | 981.99 | 982.33 |
| 50 day SMA | 973.39 | 974.72 | 975.85 |
| 100 day SMA | 982.43 | 982.86 | 982.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.