Login or Join
Homepage915ehfl27 937999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ehfl27 937999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ehfl27
Strong Daily Stock price targets for 915ehfl27 937999 are 972.79 and 1014.82
| Daily Target 1 | 937.76 |
| Daily Target 2 | 965.78 |
| Daily Target 3 | 979.79 |
| Daily Target 4 | 1007.81 |
| Daily Target 5 | 1021.82 |
Daily price and volume 915ehfl27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 993.80 (-0.02%) | 981.20 | 951.77 - 993.80 | 3.6154 times | Thu 12 February 2026 | 994.00 (0.91%) | 994.00 | 994.00 - 994.00 | 0.0048 times | Tue 03 February 2026 | 985.00 (-0.53%) | 985.00 | 985.00 - 985.00 | 0.0481 times | Mon 02 February 2026 | 990.20 (0.92%) | 981.16 | 981.16 - 990.49 | 2.9567 times | Sun 01 February 2026 | 981.16 (-4.56%) | 980.99 | 980.99 - 981.21 | 2.2692 times | Thu 29 January 2026 | 1028.00 (4.79%) | 980.99 | 980.99 - 1028.00 | 0.8269 times | Wed 28 January 2026 | 980.99 (0%) | 980.99 | 980.99 - 980.99 | 0.024 times | Tue 27 January 2026 | 980.99 (0%) | 980.99 | 980.99 - 980.99 | 0.0481 times | Fri 23 January 2026 | 980.99 (0.02%) | 980.99 | 980.99 - 980.99 | 0.0625 times | Thu 22 January 2026 | 980.80 (0%) | 980.80 | 980.80 - 980.80 | 0.1442 times | Wed 21 January 2026 | 980.80 (0%) | 980.80 | 980.80 - 980.80 | 0.2404 times |
Weekly price and charts 915ehfl27
Strong weekly Stock price targets for 915ehfl27 937999 are 972.79 and 1015.02
| Weekly Target 1 | 937.63 |
| Weekly Target 2 | 965.71 |
| Weekly Target 3 | 979.85666666667 |
| Weekly Target 4 | 1007.94 |
| Weekly Target 5 | 1022.09 |
Weekly price and volumes for 915ehfl27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 993.80 (-3.33%) | 980.99 | 951.77 - 994.00 | 1.4488 times | Thu 29 January 2026 | 1028.00 (4.79%) | 980.99 | 980.99 - 1028.00 | 0.1464 times | Fri 23 January 2026 | 980.99 (-1.41%) | 980.00 | 977.20 - 980.99 | 0.0987 times | Tue 13 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6195 times | Fri 09 January 2026 | 995.00 (2.03%) | 987.80 | 985.00 - 1015.00 | 2.6447 times | Fri 02 January 2026 | 975.20 (-0.49%) | 981.00 | 972.90 - 990.00 | 0.9782 times | Wed 24 December 2025 | 980.05 (-0.7%) | 985.00 | 980.00 - 986.00 | 0.9594 times | Fri 19 December 2025 | 986.99 (0.41%) | 973.50 | 973.00 - 987.99 | 0.0689 times | Fri 12 December 2025 | 983.00 (0.31%) | 990.00 | 960.30 - 990.00 | 2.4121 times | Fri 05 December 2025 | 980.00 (0.62%) | 974.20 | 974.20 - 985.00 | 0.6234 times | Fri 28 November 2025 | 974.00 (-1.1%) | 984.80 | 972.80 - 993.60 | 0.4307 times |
Monthly price and charts 915ehfl27
Strong monthly Stock price targets for 915ehfl27 937999 are 972.79 and 1015.02
| Monthly Target 1 | 937.63 |
| Monthly Target 2 | 965.71 |
| Monthly Target 3 | 979.85666666667 |
| Monthly Target 4 | 1007.94 |
| Monthly Target 5 | 1022.09 |
Monthly price and volumes 915ehfl27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 993.80 (-3.33%) | 980.99 | 951.77 - 994.00 | 0.465 times | Thu 29 January 2026 | 1028.00 (3.84%) | 972.90 | 972.90 - 1028.00 | 1.1534 times | Wed 31 December 2025 | 990.00 (1.64%) | 974.20 | 960.30 - 990.00 | 1.5909 times | Fri 28 November 2025 | 974.00 (-1%) | 983.80 | 971.80 - 993.60 | 0.8201 times | Fri 31 October 2025 | 983.80 (1.38%) | 970.50 | 970.11 - 984.80 | 0.6225 times | Tue 30 September 2025 | 970.40 (-1.13%) | 990.00 | 970.00 - 999.00 | 2.2102 times | Fri 29 August 2025 | 981.50 (1.39%) | 970.00 | 962.20 - 994.00 | 0.7603 times | Wed 30 July 2025 | 968.01 (0.28%) | 971.48 | 960.65 - 979.99 | 1.0176 times | Mon 30 June 2025 | 965.33 (0.05%) | 964.80 | 951.20 - 999.90 | 0.5544 times | Fri 30 May 2025 | 964.80 (-4.48%) | 1000.00 | 948.00 - 1020.00 | 0.8055 times | Wed 30 April 2025 | 1010.00 (7.88%) | 953.80 | 950.00 - 1010.00 | 0.4672 times |
Indicator Analysis of 915ehfl27
Please login to view indicator analysis. or View indicator analysis of 915ehfl27 937999 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ehfl27 937999
DMA (daily moving average) of 915ehfl27 937999
| DMA period | DMA value |
| 5 day DMA | 988.83 |
| 12 day DMA | 988.13 |
| 20 day DMA | 988.81 |
| 35 day DMA | 986.18 |
| 50 day DMA | 984.58 |
| 100 day DMA | 981.39 |
| 150 day DMA | 975.95 |
| 200 day DMA | 968.17 |
EMA (exponential moving average) of 915ehfl27 937999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.78 | 990.77 | 989.15 |
| 12 day EMA | 989.9 | 989.19 | 988.32 |
| 20 day EMA | 988.48 | 987.92 | 987.28 |
| 35 day EMA | 986.78 | 986.37 | 985.92 |
| 50 day EMA | 984.75 | 984.38 | 983.99 |
SMA (simple moving average) of 915ehfl27 937999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.83 | 995.67 | 993.07 |
| 12 day SMA | 988.13 | 986.74 | 986.83 |
| 20 day SMA | 988.81 | 987.88 | 986.82 |
| 35 day SMA | 986.18 | 985.73 | 985.17 |
| 50 day SMA | 984.58 | 984.44 | 984.07 |
| 100 day SMA | 981.39 | 981.2 | 980.94 |
| 150 day SMA | 975.95 | 975.69 | 975.42 |
| 200 day SMA | 968.17 | 967.83 | 967.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.