Login or Join
Homepage915ehfl27 937999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ehfl27 937999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ehfl27
Strong Daily Stock price targets for 915ehfl27 937999 are 970.28 and 998.06
| Daily Target 1 | 965 |
| Daily Target 2 | 975.55 |
| Daily Target 3 | 992.77666666667 |
| Daily Target 4 | 1003.33 |
| Daily Target 5 | 1020.56 |
Daily price and volume 915ehfl27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 986.11 (-1.34%) | 1010.00 | 982.22 - 1010.00 | 0.2618 times | Thu 30 July 2026 | 999.50 (0.5%) | 999.50 | 999.50 - 999.50 | 0.4363 times | Wed 29 July 2026 | 994.50 (1.02%) | 994.50 | 994.50 - 994.50 | 0.733 times | Tue 28 July 2026 | 984.50 (0.05%) | 984.50 | 984.50 - 984.50 | 0.0087 times | Mon 27 July 2026 | 984.00 (-1.01%) | 984.00 | 984.00 - 984.00 | 0.0873 times | Fri 24 July 2026 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.9337 times | Thu 23 July 2026 | 994.99 (0.35%) | 990.00 | 990.00 - 994.99 | 0.2094 times | Mon 20 July 2026 | 991.50 (0.1%) | 991.50 | 991.50 - 991.50 | 0.2618 times | Fri 17 July 2026 | 990.50 (0.05%) | 992.00 | 990.50 - 992.00 | 1.8325 times | Tue 14 July 2026 | 990.00 (-0.11%) | 991.11 | 990.00 - 991.11 | 5.2356 times | Fri 10 July 2026 | 991.11 (-0.39%) | 995.00 | 991.11 - 995.00 | 1.8325 times |
Weekly price and charts 915ehfl27
Strong weekly Stock price targets for 915ehfl27 937999 are 984.17 and 1011.95
| Weekly Target 1 | 965 |
| Weekly Target 2 | 975.55 |
| Weekly Target 3 | 992.77666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1020.56 |
Weekly price and volumes for 915ehfl27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 986.11 (-0.79%) | 984.00 | 982.22 - 1010.00 | 0.2191 times | Fri 24 July 2026 | 994.00 (0.35%) | 991.50 | 990.00 - 994.99 | 0.2016 times | Fri 17 July 2026 | 990.50 (-0.06%) | 991.11 | 990.00 - 992.00 | 1.0143 times | Fri 10 July 2026 | 991.11 (0.74%) | 995.00 | 991.00 - 995.00 | 0.3807 times | Fri 03 July 2026 | 983.81 (-1.46%) | 1010.01 | 983.51 - 1010.01 | 0.3406 times | Thu 25 June 2026 | 998.37 (1.58%) | 981.30 | 981.30 - 998.37 | 0.0313 times | Fri 19 June 2026 | 982.80 (-1.11%) | 993.00 | 982.80 - 999.40 | 0.3043 times | Fri 12 June 2026 | 993.80 (1.93%) | 990.00 | 982.10 - 993.80 | 1.9121 times | Fri 05 June 2026 | 975.00 (-0.78%) | 993.50 | 975.00 - 994.97 | 1.708 times | Fri 29 May 2026 | 982.71 (-0.74%) | 965.25 | 965.25 - 993.50 | 3.8881 times | Fri 22 May 2026 | 990.00 (0.76%) | 998.00 | 982.55 - 998.00 | 0.3105 times |
Monthly price and charts 915ehfl27
Strong monthly Stock price targets for 915ehfl27 937999 are 970.28 and 998.06
| Monthly Target 1 | 965 |
| Monthly Target 2 | 975.55 |
| Monthly Target 3 | 992.77666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1020.56 |
Monthly price and volumes 915ehfl27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 986.11 (-2.3%) | 998.00 | 982.22 - 1010.00 | 0.472 times | Tue 30 June 2026 | 1009.30 (2.71%) | 993.50 | 975.00 - 1010.01 | 0.8978 times | Fri 29 May 2026 | 982.71 (-0.23%) | 992.20 | 965.25 - 999.00 | 1.0263 times | Thu 30 April 2026 | 985.00 (1%) | 975.20 | 975.20 - 1000.00 | 1.2076 times | Mon 30 March 2026 | 975.20 (-1.67%) | 990.00 | 973.20 - 990.99 | 1.0081 times | Fri 27 February 2026 | 991.79 (-3.52%) | 980.99 | 951.77 - 994.00 | 0.7128 times | Thu 29 January 2026 | 1028.00 (3.84%) | 972.90 | 972.90 - 1028.00 | 1.2879 times | Wed 31 December 2025 | 990.00 (1.64%) | 974.20 | 960.30 - 990.00 | 1.7765 times | Fri 28 November 2025 | 974.00 (-1%) | 983.80 | 971.80 - 993.60 | 0.9157 times | Fri 31 October 2025 | 983.80 (1.38%) | 970.50 | 970.11 - 984.80 | 0.6952 times | Tue 30 September 2025 | 970.40 (-1.13%) | 990.00 | 970.00 - 999.00 | 2.468 times |
Indicator Analysis of 915ehfl27
Please login to view indicator analysis. or View indicator analysis of 915ehfl27 937999 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ehfl27 937999
DMA (daily moving average) of 915ehfl27 937999
| DMA period | DMA value |
| 5 day DMA | 989.72 |
| 12 day DMA | 991.31 |
| 20 day DMA | 992.18 |
| 35 day DMA | 990.09 |
| 50 day DMA | 990 |
| 100 day DMA | 988.46 |
| 150 day DMA | 986.18 |
| 200 day DMA | 983.3 |
EMA (exponential moving average) of 915ehfl27 937999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.95 | 993.37 | 990.3 |
| 12 day EMA | 991.25 | 992.18 | 990.85 |
| 20 day EMA | 991.21 | 991.75 | 990.94 |
| 35 day EMA | 991.01 | 991.3 | 990.82 |
| 50 day EMA | 990.29 | 990.46 | 990.09 |
SMA (simple moving average) of 915ehfl27 937999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.72 | 991.3 | 990.4 |
| 12 day SMA | 991.31 | 991.12 | 990.99 |
| 20 day SMA | 992.18 | 992.47 | 992.19 |
| 35 day SMA | 990.09 | 989.98 | 989.84 |
| 50 day SMA | 990 | 990.09 | 989.96 |
| 100 day SMA | 988.46 | 988.49 | 988.45 |
| 150 day SMA | 986.18 | 986.08 | 985.89 |
| 200 day SMA | 983.3 | 983.19 | 983 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.