Login or Join
Homepage915ehfl27 937999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ehfl27 937999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ehfl27
Strong Daily Stock price targets for 915ehfl27 937999 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 915ehfl27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 980.00 (0.2%) | 980.00 | 980.00 - 980.00 | 2.1292 times | Thu 04 December 2025 | 978.00 (0.39%) | 978.00 | 978.00 - 978.00 | 0.0355 times | Wed 03 December 2025 | 974.22 (-0.89%) | 985.00 | 974.22 - 985.00 | 0.362 times | Tue 02 December 2025 | 983.00 (-0.08%) | 983.80 | 983.00 - 983.80 | 1.8453 times | Mon 01 December 2025 | 983.80 (1.01%) | 974.20 | 974.20 - 983.80 | 1.2775 times | Fri 28 November 2025 | 974.00 (0%) | 984.00 | 974.00 - 993.60 | 1.9801 times | Thu 27 November 2025 | 974.00 (0.12%) | 984.79 | 974.00 - 984.79 | 0.1632 times | Wed 26 November 2025 | 972.80 (-1.22%) | 972.80 | 972.80 - 972.81 | 1.4265 times | Mon 24 November 2025 | 984.80 (0%) | 984.80 | 984.80 - 984.80 | 0.3336 times | Fri 21 November 2025 | 984.80 (0.49%) | 984.80 | 972.80 - 984.80 | 0.4471 times | Tue 18 November 2025 | 980.00 (0.04%) | 985.00 | 980.00 - 985.00 | 2.8389 times |
Weekly price and charts 915ehfl27
Strong weekly Stock price targets for 915ehfl27 937999 are 977.1 and 987.9
| Weekly Target 1 | 968.93 |
| Weekly Target 2 | 974.47 |
| Weekly Target 3 | 979.73333333333 |
| Weekly Target 4 | 985.27 |
| Weekly Target 5 | 990.53 |
Weekly price and volumes for 915ehfl27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 980.00 (0.62%) | 974.20 | 974.20 - 985.00 | 1.193 times | Fri 28 November 2025 | 974.00 (-1.1%) | 984.80 | 972.80 - 993.60 | 0.8243 times | Fri 21 November 2025 | 984.80 (-0.33%) | 978.00 | 972.20 - 985.80 | 1.923 times | Fri 14 November 2025 | 988.10 (1.68%) | 984.00 | 975.30 - 988.10 | 1.0851 times | Fri 07 November 2025 | 971.80 (-1.22%) | 983.80 | 971.80 - 987.00 | 0.9532 times | Fri 31 October 2025 | 983.80 (0.18%) | 982.20 | 977.00 - 983.80 | 1.0776 times | Thu 23 October 2025 | 982.00 (0.2%) | 980.00 | 980.00 - 982.00 | 0.03 times | Fri 17 October 2025 | 980.00 (-0.03%) | 979.00 | 970.11 - 984.75 | 2.1238 times | Fri 10 October 2025 | 980.29 (1.01%) | 970.50 | 970.50 - 984.80 | 0.4436 times | Fri 03 October 2025 | 970.50 (-0.36%) | 995.00 | 970.40 - 995.00 | 0.3462 times | Wed 24 September 2025 | 974.00 (-0.2%) | 975.00 | 974.00 - 976.00 | 0.2938 times |
Monthly price and charts 915ehfl27
Strong monthly Stock price targets for 915ehfl27 937999 are 977.1 and 987.9
| Monthly Target 1 | 968.93 |
| Monthly Target 2 | 974.47 |
| Monthly Target 3 | 979.73333333333 |
| Monthly Target 4 | 985.27 |
| Monthly Target 5 | 990.53 |
Monthly price and volumes 915ehfl27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 980.00 (0.62%) | 974.20 | 974.20 - 985.00 | 0.2343 times | Fri 28 November 2025 | 974.00 (-1%) | 983.80 | 971.80 - 993.60 | 0.9397 times | Fri 31 October 2025 | 983.80 (1.38%) | 970.50 | 970.11 - 984.80 | 0.729 times | Tue 30 September 2025 | 970.40 (-1.13%) | 990.00 | 970.00 - 999.00 | 2.588 times | Fri 29 August 2025 | 981.50 (1.39%) | 970.00 | 962.20 - 994.00 | 0.8902 times | Wed 30 July 2025 | 968.01 (0.28%) | 971.48 | 960.65 - 979.99 | 1.1916 times | Mon 30 June 2025 | 965.33 (0.05%) | 964.80 | 951.20 - 999.90 | 0.6492 times | Fri 30 May 2025 | 964.80 (-4.48%) | 1000.00 | 948.00 - 1020.00 | 0.9432 times | Wed 30 April 2025 | 1010.00 (7.88%) | 953.80 | 950.00 - 1010.00 | 0.5471 times | Fri 28 March 2025 | 936.24 (0.11%) | 940.00 | 936.20 - 953.80 | 1.2878 times | Fri 28 February 2025 | 935.20 (0.32%) | 950.00 | 932.50 - 999.00 | 1.2345 times |
Indicator Analysis of 915ehfl27
Please login to view indicator analysis. or View indicator analysis of 915ehfl27 937999 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ehfl27 937999
DMA (daily moving average) of 915ehfl27 937999
| DMA period | DMA value |
| 5 day DMA | 979.8 |
| 12 day DMA | 979.09 |
| 20 day DMA | 980.88 |
| 35 day DMA | 980.2 |
| 50 day DMA | 980.12 |
| 100 day DMA | 974.84 |
| 150 day DMA | 966.77 |
| 200 day DMA | 959.75 |
EMA (exponential moving average) of 915ehfl27 937999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.81 | 978.22 | 978.33 |
| 12 day EMA | 979.42 | 979.31 | 979.55 |
| 20 day EMA | 979.87 | 979.86 | 980.06 |
| 35 day EMA | 979.9 | 979.89 | 980 |
| 50 day EMA | 979.67 | 979.66 | 979.73 |
SMA (simple moving average) of 915ehfl27 937999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.8 | 978.6 | 977.8 |
| 12 day SMA | 979.09 | 979.76 | 980.58 |
| 20 day SMA | 980.88 | 981.07 | 981.36 |
| 35 day SMA | 980.2 | 980.03 | 979.97 |
| 50 day SMA | 980.12 | 980.15 | 979.99 |
| 100 day SMA | 974.84 | 974.52 | 974.64 |
| 150 day SMA | 966.77 | 966.44 | 966.12 |
| 200 day SMA | 959.75 | 959.47 | 959.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.