Login or Join
HomepageEhfl290422 937997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehfl290422 937997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ehfl290422
Strong Daily Stock price targets for Ehfl290422 937997 are 1147.92 and 1147.92
| Daily Target 1 | 1147.92 |
| Daily Target 2 | 1147.92 |
| Daily Target 3 | 1147.92 |
| Daily Target 4 | 1147.92 |
| Daily Target 5 | 1147.92 |
Daily price and volume Ehfl290422
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1147.92 (0.98%) | 1147.92 | 1147.92 - 1147.92 | 0.1972 times | Wed 15 May 2024 | 1136.82 (-0.87%) | 1139.99 | 1136.00 - 1139.99 | 0.6338 times | Tue 14 May 2024 | 1146.80 (0%) | 1146.80 | 1146.80 - 1146.80 | 0.4507 times | Mon 13 May 2024 | 1146.80 (0%) | 1146.80 | 1146.80 - 1146.80 | 0.3239 times | Fri 10 May 2024 | 1146.80 (0%) | 1129.80 | 1129.80 - 1146.80 | 0.8732 times | Thu 09 May 2024 | 1146.80 (1.04%) | 1146.80 | 1146.00 - 1146.80 | 0.4225 times | Wed 08 May 2024 | 1135.00 (-0.7%) | 1146.80 | 1135.00 - 1146.80 | 0.0282 times | Tue 07 May 2024 | 1143.00 (0.26%) | 1146.70 | 1143.00 - 1146.70 | 2.9296 times | Mon 06 May 2024 | 1140.00 (1.29%) | 1146.80 | 1140.00 - 1146.80 | 1.4648 times | Fri 03 May 2024 | 1125.45 (-2.13%) | 1125.80 | 1125.45 - 1125.80 | 2.6761 times | Thu 02 May 2024 | 1150.00 (0%) | 1135.00 | 1135.00 - 1150.00 | 0.5634 times |
Weekly price and charts Ehfl290422
Strong weekly Stock price targets for Ehfl290422 937997 are 1141.96 and 1153.88
| Weekly Target 1 | 1132.03 |
| Weekly Target 2 | 1139.97 |
| Weekly Target 3 | 1143.9466666667 |
| Weekly Target 4 | 1151.89 |
| Weekly Target 5 | 1155.87 |
Weekly price and volumes for Ehfl290422
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1147.92 (0.1%) | 1146.80 | 1136.00 - 1147.92 | 0.6511 times | Fri 10 May 2024 | 1146.80 (1.9%) | 1146.80 | 1129.80 - 1146.80 | 2.3187 times | Fri 03 May 2024 | 1125.45 (-2.13%) | 1135.00 | 1125.45 - 1150.00 | 1.3135 times | Fri 26 April 2024 | 1150.00 (1.07%) | 1118.80 | 1118.80 - 1150.00 | 0.1085 times | Fri 05 April 2024 | 1137.80 (1.72%) | 1112.20 | 1112.20 - 1137.80 | 4.8544 times | Wed 13 March 2024 | 1118.57 (0%) | 1118.57 | 1118.57 - 1118.57 | 0.0114 times | Fri 01 March 2024 | 1118.57 (0.32%) | 1115.00 | 1108.20 - 1118.57 | 0.0971 times | Thu 22 February 2024 | 1115.00 (-1.15%) | 1099.80 | 1099.80 - 1115.00 | 0.0171 times | Thu 15 February 2024 | 1128.00 (1.62%) | 1088.80 | 1088.80 - 1128.00 | 0.1599 times | Fri 09 February 2024 | 1110.00 (2.29%) | 1116.08 | 1085.80 - 1116.08 | 0.4683 times | Thu 01 February 2024 | 1085.20 (-3.17%) | 1082.70 | 1082.70 - 1085.20 | 0.1542 times |
Monthly price and charts Ehfl290422
Strong monthly Stock price targets for Ehfl290422 937997 are 1136.69 and 1161.24
| Monthly Target 1 | 1116.57 |
| Monthly Target 2 | 1132.25 |
| Monthly Target 3 | 1141.1233333333 |
| Monthly Target 4 | 1156.8 |
| Monthly Target 5 | 1165.67 |
Monthly price and volumes Ehfl290422
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1147.92 (-0.18%) | 1135.00 | 1125.45 - 1150.00 | 1.3371 times | Fri 26 April 2024 | 1150.00 (3.4%) | 1118.20 | 1118.20 - 1150.00 | 1.5422 times | Mon 18 March 2024 | 1112.20 (0.36%) | 1111.00 | 1111.00 - 1118.57 | 0.0178 times | Thu 29 February 2024 | 1108.20 (2.36%) | 1085.20 | 1085.20 - 1128.00 | 0.2425 times | Mon 29 January 2024 | 1082.70 (1.78%) | 1065.55 | 1065.55 - 1120.75 | 1.4566 times | Tue 26 December 2023 | 1063.73 (0.86%) | 1050.85 | 909.00 - 1091.00 | 1.7722 times | Tue 28 November 2023 | 1054.66 (0.72%) | 1084.75 | 1047.20 - 1088.35 | 0.4974 times | Mon 30 October 2023 | 1047.15 (-0.79%) | 1044.35 | 1044.20 - 1082.50 | 1.6046 times | Thu 28 September 2023 | 1055.54 (2.13%) | 1038.20 | 1038.20 - 1082.60 | 0.4707 times | Fri 18 August 2023 | 1033.50 (-1.1%) | 1047.80 | 1030.20 - 1050.80 | 1.059 times | Mon 31 July 2023 | 1045.00 (-0.06%) | 1020.45 | 1000.00 - 1045.80 | 3.0291 times |
Indicator Analysis of Ehfl290422
Please login to view indicator analysis. or View indicator analysis of Ehfl290422 937997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehfl290422 937997
DMA (daily moving average) of Ehfl290422 937997
| DMA period | DMA value |
| 5 day DMA | 1145.03 |
| 12 day DMA | 1142.95 |
| 20 day DMA | 1134.69 |
| 35 day DMA | 1122.25 |
| 50 day DMA | 1110.45 |
| 100 day DMA | 1082.13 |
| 150 day DMA | 1054.84 |
| 200 day DMA |
EMA (exponential moving average) of Ehfl290422 937997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.16 | 1142.28 | 1145.01 |
| 12 day EMA | 1140.46 | 1139.1 | 1139.51 |
| 20 day EMA | 1134.47 | 1133.05 | 1132.65 |
| 35 day EMA | 1123.37 | 1121.92 | 1121.04 |
| 50 day EMA | 1111.51 | 1110.02 | 1108.93 |
SMA (simple moving average) of Ehfl290422 937997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.03 | 1144.8 | 1144.44 |
| 12 day SMA | 1142.95 | 1142.79 | 1141.29 |
| 20 day SMA | 1134.69 | 1133.04 | 1131.95 |
| 35 day SMA | 1122.25 | 1121.08 | 1119.25 |
| 50 day SMA | 1110.45 | 1109.26 | 1108.22 |
| 100 day SMA | 1082.13 | 1080.83 | 1079.61 |
| 150 day SMA | 1054.84 | 1053.47 | 1052.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.