Login or Join
Homepage905ehfl25 937995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
905ehfl25 937995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 905ehfl25
Strong Daily Stock price targets for 905ehfl25 937995 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 905ehfl25
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0129 times | Tue 16 April 2024 | 980.00 (-0.83%) | 988.00 | 945.00 - 988.00 | 0.3985 times | Mon 15 April 2024 | 988.19 (-5.23%) | 1000.00 | 988.00 - 1000.00 | 0.1414 times | Mon 08 April 2024 | 1042.72 (0.75%) | 1034.91 | 1034.91 - 1042.72 | 0.2571 times | Mon 01 April 2024 | 1034.91 (0.03%) | 1034.91 | 1034.91 - 1034.91 | 0.6427 times | Wed 27 March 2024 | 1034.55 (0.25%) | 1034.55 | 1034.55 - 1034.55 | 0.0129 times | Fri 22 March 2024 | 1032.01 (-0.67%) | 1030.26 | 1030.26 - 1032.01 | 0.3213 times | Thu 21 March 2024 | 1039.00 (0.85%) | 1039.00 | 1039.00 - 1039.00 | 0.7584 times | Wed 20 March 2024 | 1030.21 (-1.46%) | 1030.21 | 1030.21 - 1030.21 | 0.1285 times | Tue 19 March 2024 | 1045.43 (0.67%) | 1045.00 | 1045.00 - 1048.90 | 7.3265 times | Thu 14 March 2024 | 1038.49 (0%) | 1038.49 | 1038.49 - 1038.49 | 0.6427 times |
Weekly price and charts 905ehfl25
Strong weekly Stock price targets for 905ehfl25 937995 are 935 and 990
| Weekly Target 1 | 920 |
| Weekly Target 2 | 950 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for 905ehfl25
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 980.00 (-6.02%) | 1000.00 | 945.00 - 1000.00 | 0.1545 times | Mon 08 April 2024 | 1042.72 (0.75%) | 1034.91 | 1034.91 - 1042.72 | 0.0719 times | Mon 01 April 2024 | 1034.91 (0.03%) | 1034.91 | 1034.91 - 1034.91 | 0.1797 times | Wed 27 March 2024 | 1034.55 (0.25%) | 1034.55 | 1034.55 - 1034.55 | 0.0036 times | Fri 22 March 2024 | 1032.01 (-0.62%) | 1045.00 | 1030.21 - 1048.90 | 2.3859 times | Thu 14 March 2024 | 1038.49 (0.78%) | 1029.00 | 1025.00 - 1038.49 | 0.8264 times | Thu 07 March 2024 | 1030.50 (-0.39%) | 1021.81 | 1021.81 - 1030.50 | 0.1078 times | Wed 28 February 2024 | 1034.50 (0%) | 1034.50 | 1034.50 - 1034.50 | 0.0036 times | Fri 23 February 2024 | 1034.50 (1.42%) | 1031.80 | 1021.81 - 1035.38 | 3.1728 times | Fri 16 February 2024 | 1020.00 (-0.58%) | 1017.21 | 1017.21 - 1020.21 | 3.0938 times | Wed 07 February 2024 | 1026.00 (0.1%) | 1039.80 | 1017.33 - 1039.80 | 0.1401 times |
Monthly price and charts 905ehfl25
Strong monthly Stock price targets for 905ehfl25 937995 are 913.64 and 1011.36
| Monthly Target 1 | 891.52 |
| Monthly Target 2 | 935.76 |
| Monthly Target 3 | 989.24 |
| Monthly Target 4 | 1033.48 |
| Monthly Target 5 | 1086.96 |
Monthly price and volumes 905ehfl25
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 980.00 (-5.27%) | 1034.91 | 945.00 - 1042.72 | 0.0721 times | Wed 27 March 2024 | 1034.55 (0%) | 1021.81 | 1021.81 - 1048.90 | 0.5902 times | Wed 28 February 2024 | 1034.50 (-0.51%) | 1029.00 | 1017.21 - 1039.80 | 1.4261 times | Tue 30 January 2024 | 1039.80 (3.88%) | 1021.00 | 1002.82 - 1049.00 | 2.1452 times | Fri 29 December 2023 | 1001.00 (0.15%) | 993.50 | 993.50 - 1019.80 | 1.0962 times | Thu 30 November 2023 | 999.50 (1.16%) | 993.00 | 987.00 - 1005.95 | 1.1422 times | Tue 31 October 2023 | 988.00 (1.33%) | 970.00 | 970.00 - 1017.69 | 1.234 times | Thu 28 September 2023 | 975.00 (0.2%) | 972.30 | 951.21 - 975.00 | 0.1161 times | Thu 31 August 2023 | 973.05 (-0.2%) | 975.00 | 945.00 - 1037.99 | 0.8474 times | Mon 31 July 2023 | 975.00 (2.09%) | 972.75 | 931.20 - 985.00 | 1.3304 times | Tue 27 June 2023 | 955.00 (-0.62%) | 970.00 | 940.00 - 980.00 | 1.0407 times |
Indicator Analysis of 905ehfl25
Please login to view indicator analysis. or View indicator analysis of 905ehfl25 937995 on MunafaSutra.com for free
DMA SMA EMA moving averages of 905ehfl25 937995
DMA (daily moving average) of 905ehfl25 937995
| DMA period | DMA value |
| 5 day DMA | 1005.16 |
| 12 day DMA | 1023.67 |
| 20 day DMA | 1026.06 |
| 35 day DMA | 1025.91 |
| 50 day DMA | 1019.3 |
| 100 day DMA | 1000.32 |
| 150 day DMA | 992.78 |
| 200 day DMA | 997.08 |
EMA (exponential moving average) of 905ehfl25 937995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.25 | 1007.37 | 1021.05 |
| 12 day EMA | 1014.25 | 1020.47 | 1027.83 |
| 20 day EMA | 1019.26 | 1023.39 | 1027.95 |
| 35 day EMA | 1018.81 | 1021.1 | 1023.52 |
| 50 day EMA | 1015.08 | 1016.51 | 1018 |
SMA (simple moving average) of 905ehfl25 937995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.16 | 1016.07 | 1026.48 |
| 12 day SMA | 1023.67 | 1027.58 | 1031.79 |
| 20 day SMA | 1026.06 | 1028.06 | 1030.07 |
| 35 day SMA | 1025.91 | 1027.01 | 1028.18 |
| 50 day SMA | 1019.3 | 1019.5 | 1019.64 |
| 100 day SMA | 1000.32 | 1000.18 | 1000.04 |
| 150 day SMA | 992.78 | 993.01 | 993.24 |
| 200 day SMA | 997.08 | 997.07 | 996.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.