Sfl290422c 937987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl290422c 937987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl290422c

Strong Daily Stock price targets for Sfl290422c 937987 are 1245 and 1245

Daily Target 11245
Daily Target 21245
Daily Target 31245
Daily Target 41245
Daily Target 51245

Daily price and volume Sfl290422c

Date Closing Open Range Volume
Wed 18 February 2026 1245.00 (9.67%) 1245.00 1245.00 - 1245.00 1.3369 times
Fri 31 October 2025 1135.22 (-16.28%) 1135.22 1135.22 - 1135.22 0.1604 times
Thu 11 September 2025 1356.00 (0.07%) 1356.00 1356.00 - 1356.00 0.2139 times
Wed 10 September 2025 1355.00 (0.15%) 1355.00 1355.00 - 1355.00 0.5348 times
Tue 09 September 2025 1353.00 (0.15%) 1353.00 1353.00 - 1353.00 2.6738 times
Fri 05 September 2025 1351.00 (0%) 1351.00 1351.00 - 1351.00 0.7487 times
Thu 04 September 2025 1351.00 (0.07%) 1351.00 1351.00 - 1351.00 3.2086 times
Wed 03 September 2025 1350.00 (0%) 1350.00 1344.92 - 1350.00 0.6417 times
Tue 02 September 2025 1350.00 (0.03%) 1350.00 1350.00 - 1350.00 0.2139 times
Mon 01 September 2025 1349.56 (0.01%) 1349.56 1349.56 - 1349.56 0.2674 times
Fri 29 August 2025 1349.40 (0.03%) 1349.40 1349.40 - 1349.40 0.5348 times

Daily chart Sfl290422c

Weekly price and charts Sfl290422c

Strong weekly Stock price targets for Sfl290422c 937987 are 1245 and 1245

Weekly Target 11245
Weekly Target 21245
Weekly Target 31245
Weekly Target 41245
Weekly Target 51245

Weekly price and volumes for Sfl290422c

Date Closing Open Range Volume
Wed 18 February 2026 1245.00 (9.67%) 1245.00 1245.00 - 1245.00 0.1613 times
Fri 31 October 2025 1135.22 (-15.97%) 1353.00 1135.22 - 1356.00 0.4323 times
Fri 05 September 2025 1351.00 (0.12%) 1349.56 1344.92 - 1351.00 0.6129 times
Fri 29 August 2025 1349.40 (0.03%) 1349.40 1349.40 - 1349.40 0.0645 times
Fri 22 August 2025 1349.00 (2.98%) 1309.95 1077.39 - 1349.00 3.8387 times
Fri 23 May 2025 1309.95 (0%) 1287.41 1253.01 - 1309.95 0.8903 times
Wed 04 March 2026 (0%) - 0 times

weekly chart Sfl290422c

Monthly price and charts Sfl290422c

Strong monthly Stock price targets for Sfl290422c 937987 are 1245 and 1245

Monthly Target 11245
Monthly Target 21245
Monthly Target 31245
Monthly Target 41245
Monthly Target 51245

Monthly price and volumes Sfl290422c

Date Closing Open Range Volume
Wed 18 February 2026 1245.00 (9.67%) 1245.00 1245.00 - 1245.00 0.1908 times
Fri 31 October 2025 1135.22 (-16.28%) 1135.22 1135.22 - 1135.22 0.0229 times
Thu 11 September 2025 1356.00 (0.49%) 1349.56 1344.92 - 1356.00 1.2137 times
Fri 29 August 2025 1349.40 (24.62%) 1092.40 1077.39 - 1349.40 3.4122 times
Wed 23 July 2025 1082.80 (-17.34%) 1082.80 1082.80 - 1082.80 0.4656 times
Mon 26 May 2025 1309.95 (1.93%) 1253.01 1253.01 - 1309.95 0.916 times
Mon 28 April 2025 1285.13 (28.51%) 1000.00 1000.00 - 1287.41 1.7023 times
Wed 19 July 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0763 times
Wed 04 March 2026 (0%) - 0 times

monthly chart Sfl290422c

DMA SMA EMA moving averages of Sfl290422c 937987

DMA (daily moving average) of Sfl290422c 937987

DMA period DMA value
5 day DMA 1288.84
12 day DMA 1324.52
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl290422c 937987

EMA period EMA current EMA prev EMA prev2
5 day EMA1267.991279.491351.61
12 day EMA1285.371292.711321.33
20 day EMA1284.57
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl290422c 937987

SMA period SMA current SMA prev SMA prev2
5 day SMA1288.841310.041353.2
12 day SMA1324.521329.051324.68
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme