Login or Join
HomepageSfl290422c 937987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl290422c 937987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl290422c
Strong Daily Stock price targets for Sfl290422c 937987 are 1377 and 1377
| Daily Target 1 | 1377 |
| Daily Target 2 | 1377 |
| Daily Target 3 | 1377 |
| Daily Target 4 | 1377 |
| Daily Target 5 | 1377 |
Daily price and volume Sfl290422c
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1377.00 (-6.33%) | 1377.00 | 1377.00 - 1377.00 | 0.1863 times | Thu 11 June 2026 | 1470.00 (12.38%) | 1470.00 | 1470.00 - 1470.00 | 1.5528 times | Wed 13 May 2026 | 1308.01 (5.06%) | 1308.01 | 1308.01 - 1308.01 | 3.1056 times | Wed 18 February 2026 | 1245.00 (9.67%) | 1245.00 | 1245.00 - 1245.00 | 0.7764 times | Fri 31 October 2025 | 1135.22 (-16.28%) | 1135.22 | 1135.22 - 1135.22 | 0.0932 times | Thu 11 September 2025 | 1356.00 (0.07%) | 1356.00 | 1356.00 - 1356.00 | 0.1242 times | Wed 10 September 2025 | 1355.00 (0.15%) | 1355.00 | 1355.00 - 1355.00 | 0.3106 times | Tue 09 September 2025 | 1353.00 (0.15%) | 1353.00 | 1353.00 - 1353.00 | 1.5528 times | Fri 05 September 2025 | 1351.00 (0%) | 1351.00 | 1351.00 - 1351.00 | 0.4348 times | Thu 04 September 2025 | 1351.00 (0.07%) | 1351.00 | 1351.00 - 1351.00 | 1.8634 times | Wed 03 September 2025 | 1350.00 (0%) | 1350.00 | 1344.92 - 1350.00 | 0.3727 times |
Weekly price and charts Sfl290422c
Strong weekly Stock price targets for Sfl290422c 937987 are 1377 and 1377
| Weekly Target 1 | 1377 |
| Weekly Target 2 | 1377 |
| Weekly Target 3 | 1377 |
| Weekly Target 4 | 1377 |
| Weekly Target 5 | 1377 |
Weekly price and volumes for Sfl290422c
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1377.00 (-6.33%) | 1377.00 | 1377.00 - 1377.00 | 0.0442 times | Thu 11 June 2026 | 1470.00 (18.07%) | 1308.01 | 1308.01 - 1470.00 | 1.105 times | Wed 18 February 2026 | 1245.00 (9.67%) | 1245.00 | 1245.00 - 1245.00 | 0.1842 times | Fri 31 October 2025 | 1135.22 (-15.97%) | 1353.00 | 1135.22 - 1356.00 | 0.4936 times | Fri 05 September 2025 | 1351.00 (0.12%) | 1349.56 | 1344.92 - 1351.00 | 0.6998 times | Fri 29 August 2025 | 1349.40 (0.03%) | 1349.40 | 1349.40 - 1349.40 | 0.0737 times | Fri 22 August 2025 | 1349.00 (2.98%) | 1309.95 | 1077.39 - 1349.00 | 4.3831 times | Fri 23 May 2025 | 1309.95 (0%) | 1287.41 | 1253.01 - 1309.95 | 1.0166 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts Sfl290422c
Strong monthly Stock price targets for Sfl290422c 937987 are 1377 and 1377
| Monthly Target 1 | 1377 |
| Monthly Target 2 | 1377 |
| Monthly Target 3 | 1377 |
| Monthly Target 4 | 1377 |
| Monthly Target 5 | 1377 |
Monthly price and volumes Sfl290422c
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1377.00 (-6.33%) | 1377.00 | 1377.00 - 1377.00 | 0.0503 times | Thu 11 June 2026 | 1470.00 (12.38%) | 1470.00 | 1470.00 - 1470.00 | 0.4188 times | Wed 13 May 2026 | 1308.01 (5.06%) | 1308.01 | 1308.01 - 1308.01 | 0.8375 times | Wed 18 February 2026 | 1245.00 (9.67%) | 1245.00 | 1245.00 - 1245.00 | 0.2094 times | Fri 31 October 2025 | 1135.22 (-16.28%) | 1135.22 | 1135.22 - 1135.22 | 0.0251 times | Thu 11 September 2025 | 1356.00 (0.49%) | 1349.56 | 1344.92 - 1356.00 | 1.3317 times | Fri 29 August 2025 | 1349.40 (24.62%) | 1092.40 | 1077.39 - 1349.40 | 3.7437 times | Wed 23 July 2025 | 1082.80 (-17.34%) | 1082.80 | 1082.80 - 1082.80 | 0.5109 times | Mon 26 May 2025 | 1309.95 (1.93%) | 1253.01 | 1253.01 - 1309.95 | 1.005 times | Mon 28 April 2025 | 1285.13 (28.51%) | 1000.00 | 1000.00 - 1287.41 | 1.8677 times | Wed 19 July 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0838 times |
Indicator Analysis of Sfl290422c
Please login to view indicator analysis. or View indicator analysis of Sfl290422c 937987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl290422c 937987
DMA (daily moving average) of Sfl290422c 937987
| DMA period | DMA value |
| 5 day DMA | 1307.05 |
| 12 day DMA | 1333.44 |
| 20 day DMA | 1318.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl290422c 937987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.14 | 1344.21 | 1281.33 |
| 12 day EMA | 1325.98 | 1316.71 | 1288.85 |
| 20 day EMA | 1311.17 | 1304.24 | 1286.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl290422c 937987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.05 | 1302.85 | 1279.85 |
| 12 day SMA | 1333.44 | 1331.15 | 1321.1 |
| 20 day SMA | 1318.06 | 1313.47 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.